NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 04-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2021 |
04-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.358 |
3.364 |
0.006 |
0.2% |
3.311 |
| High |
3.369 |
3.402 |
0.033 |
1.0% |
3.405 |
| Low |
3.325 |
3.320 |
-0.005 |
-0.2% |
3.293 |
| Close |
3.340 |
3.386 |
0.046 |
1.4% |
3.386 |
| Range |
0.044 |
0.082 |
0.038 |
86.4% |
0.112 |
| ATR |
0.060 |
0.061 |
0.002 |
2.6% |
0.000 |
| Volume |
11,983 |
18,210 |
6,227 |
52.0% |
74,594 |
|
| Daily Pivots for day following 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.615 |
3.583 |
3.431 |
|
| R3 |
3.533 |
3.501 |
3.409 |
|
| R2 |
3.451 |
3.451 |
3.401 |
|
| R1 |
3.419 |
3.419 |
3.394 |
3.435 |
| PP |
3.369 |
3.369 |
3.369 |
3.378 |
| S1 |
3.337 |
3.337 |
3.378 |
3.353 |
| S2 |
3.287 |
3.287 |
3.371 |
|
| S3 |
3.205 |
3.255 |
3.363 |
|
| S4 |
3.123 |
3.173 |
3.341 |
|
|
| Weekly Pivots for week ending 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.697 |
3.654 |
3.448 |
|
| R3 |
3.585 |
3.542 |
3.417 |
|
| R2 |
3.473 |
3.473 |
3.407 |
|
| R1 |
3.430 |
3.430 |
3.396 |
3.452 |
| PP |
3.361 |
3.361 |
3.361 |
3.372 |
| S1 |
3.318 |
3.318 |
3.376 |
3.340 |
| S2 |
3.249 |
3.249 |
3.365 |
|
| S3 |
3.137 |
3.206 |
3.355 |
|
| S4 |
3.025 |
3.094 |
3.324 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.751 |
|
2.618 |
3.617 |
|
1.618 |
3.535 |
|
1.000 |
3.484 |
|
0.618 |
3.453 |
|
HIGH |
3.402 |
|
0.618 |
3.371 |
|
0.500 |
3.361 |
|
0.382 |
3.351 |
|
LOW |
3.320 |
|
0.618 |
3.269 |
|
1.000 |
3.238 |
|
1.618 |
3.187 |
|
2.618 |
3.105 |
|
4.250 |
2.972 |
|
|
| Fisher Pivots for day following 04-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.378 |
3.378 |
| PP |
3.369 |
3.369 |
| S1 |
3.361 |
3.361 |
|