NYMEX Natural Gas Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2021
Day Change Summary Previous Current 02-Jun-2021 03-Jun-2021 Change Change % Previous Week Open 3.356 3.358 0.002 0.1% 3.272 High 3.384 3.369 -0.015 -0.4% 3.334 Low 3.336 3.325 -0.011 -0.3% 3.234 Close 3.360 3.340 -0.020 -0.6% 3.279 Range 0.048 0.044 -0.004 -8.3% 0.100 ATR 0.061 0.060 -0.001 -2.0% 0.000 Volume 16,669 11,983 -4,686 -28.1% 66,966
Daily Pivots for day following 03-Jun-2021 Classic Woodie Camarilla DeMark R4 3.477 3.452 3.364 R3 3.433 3.408 3.352 R2 3.389 3.389 3.348 R1 3.364 3.364 3.344 3.355 PP 3.345 3.345 3.345 3.340 S1 3.320 3.320 3.336 3.311 S2 3.301 3.301 3.332 S3 3.257 3.276 3.328 S4 3.213 3.232 3.316	Weekly Pivots for week ending 28-May-2021 Classic Woodie Camarilla DeMark R4 3.582 3.531 3.334 R3 3.482 3.431 3.307 R2 3.382 3.382 3.297 R1 3.331 3.331 3.288 3.357 PP 3.282 3.282 3.282 3.295 S1 3.231 3.231 3.270 3.257 S2 3.182 3.182 3.261 S3 3.082 3.131 3.252 S4 2.982 3.031 3.224
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.405 3.234 0.171 5.1% 0.069 2.1% 62% False False 17,248 10 3.405 3.234 0.171 5.1% 0.058 1.7% 62% False False 15,211 20 3.439 3.220 0.219 6.6% 0.058 1.7% 55% False False 15,025 40 3.439 3.026 0.413 12.4% 0.052 1.5% 76% False False 13,334
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.013 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 3.556 2.618 3.484 1.618 3.440 1.000 3.413 0.618 3.396 HIGH 3.369 0.618 3.352 0.500 3.347 0.382 3.342 LOW 3.325 0.618 3.298 1.000 3.281 1.618 3.254 2.618 3.210 4.250 3.138
Fisher Pivots for day following 03-Jun-2021 Pivot 1 day 3 day R1 3.347 3.349 PP 3.345 3.346 S1 3.342 3.343

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.