NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 01-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2021 |
01-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.269 |
3.311 |
0.042 |
1.3% |
3.272 |
| High |
3.321 |
3.405 |
0.084 |
2.5% |
3.334 |
| Low |
3.258 |
3.293 |
0.035 |
1.1% |
3.234 |
| Close |
3.279 |
3.375 |
0.096 |
2.9% |
3.279 |
| Range |
0.063 |
0.112 |
0.049 |
77.8% |
0.100 |
| ATR |
0.057 |
0.062 |
0.005 |
8.6% |
0.000 |
| Volume |
12,467 |
27,732 |
15,265 |
122.4% |
66,966 |
|
| Daily Pivots for day following 01-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.694 |
3.646 |
3.437 |
|
| R3 |
3.582 |
3.534 |
3.406 |
|
| R2 |
3.470 |
3.470 |
3.396 |
|
| R1 |
3.422 |
3.422 |
3.385 |
3.446 |
| PP |
3.358 |
3.358 |
3.358 |
3.370 |
| S1 |
3.310 |
3.310 |
3.365 |
3.334 |
| S2 |
3.246 |
3.246 |
3.354 |
|
| S3 |
3.134 |
3.198 |
3.344 |
|
| S4 |
3.022 |
3.086 |
3.313 |
|
|
| Weekly Pivots for week ending 28-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.582 |
3.531 |
3.334 |
|
| R3 |
3.482 |
3.431 |
3.307 |
|
| R2 |
3.382 |
3.382 |
3.297 |
|
| R1 |
3.331 |
3.331 |
3.288 |
3.357 |
| PP |
3.282 |
3.282 |
3.282 |
3.295 |
| S1 |
3.231 |
3.231 |
3.270 |
3.257 |
| S2 |
3.182 |
3.182 |
3.261 |
|
| S3 |
3.082 |
3.131 |
3.252 |
|
| S4 |
2.982 |
3.031 |
3.224 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.881 |
|
2.618 |
3.698 |
|
1.618 |
3.586 |
|
1.000 |
3.517 |
|
0.618 |
3.474 |
|
HIGH |
3.405 |
|
0.618 |
3.362 |
|
0.500 |
3.349 |
|
0.382 |
3.336 |
|
LOW |
3.293 |
|
0.618 |
3.224 |
|
1.000 |
3.181 |
|
1.618 |
3.112 |
|
2.618 |
3.000 |
|
4.250 |
2.817 |
|
|
| Fisher Pivots for day following 01-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.366 |
3.357 |
| PP |
3.358 |
3.338 |
| S1 |
3.349 |
3.320 |
|