NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 28-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2021 |
28-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.314 |
3.269 |
-0.045 |
-1.4% |
3.272 |
| High |
3.314 |
3.321 |
0.007 |
0.2% |
3.334 |
| Low |
3.234 |
3.258 |
0.024 |
0.7% |
3.234 |
| Close |
3.260 |
3.279 |
0.019 |
0.6% |
3.279 |
| Range |
0.080 |
0.063 |
-0.017 |
-21.3% |
0.100 |
| ATR |
0.057 |
0.057 |
0.000 |
0.8% |
0.000 |
| Volume |
17,390 |
12,467 |
-4,923 |
-28.3% |
66,966 |
|
| Daily Pivots for day following 28-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.475 |
3.440 |
3.314 |
|
| R3 |
3.412 |
3.377 |
3.296 |
|
| R2 |
3.349 |
3.349 |
3.291 |
|
| R1 |
3.314 |
3.314 |
3.285 |
3.332 |
| PP |
3.286 |
3.286 |
3.286 |
3.295 |
| S1 |
3.251 |
3.251 |
3.273 |
3.269 |
| S2 |
3.223 |
3.223 |
3.267 |
|
| S3 |
3.160 |
3.188 |
3.262 |
|
| S4 |
3.097 |
3.125 |
3.244 |
|
|
| Weekly Pivots for week ending 28-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.582 |
3.531 |
3.334 |
|
| R3 |
3.482 |
3.431 |
3.307 |
|
| R2 |
3.382 |
3.382 |
3.297 |
|
| R1 |
3.331 |
3.331 |
3.288 |
3.357 |
| PP |
3.282 |
3.282 |
3.282 |
3.295 |
| S1 |
3.231 |
3.231 |
3.270 |
3.257 |
| S2 |
3.182 |
3.182 |
3.261 |
|
| S3 |
3.082 |
3.131 |
3.252 |
|
| S4 |
2.982 |
3.031 |
3.224 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.589 |
|
2.618 |
3.486 |
|
1.618 |
3.423 |
|
1.000 |
3.384 |
|
0.618 |
3.360 |
|
HIGH |
3.321 |
|
0.618 |
3.297 |
|
0.500 |
3.290 |
|
0.382 |
3.282 |
|
LOW |
3.258 |
|
0.618 |
3.219 |
|
1.000 |
3.195 |
|
1.618 |
3.156 |
|
2.618 |
3.093 |
|
4.250 |
2.990 |
|
|
| Fisher Pivots for day following 28-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.290 |
3.284 |
| PP |
3.286 |
3.282 |
| S1 |
3.283 |
3.281 |
|