NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 27-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2021 |
27-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.305 |
3.314 |
0.009 |
0.3% |
3.353 |
| High |
3.334 |
3.314 |
-0.020 |
-0.6% |
3.439 |
| Low |
3.287 |
3.234 |
-0.053 |
-1.6% |
3.279 |
| Close |
3.319 |
3.260 |
-0.059 |
-1.8% |
3.295 |
| Range |
0.047 |
0.080 |
0.033 |
70.2% |
0.160 |
| ATR |
0.055 |
0.057 |
0.002 |
4.0% |
0.000 |
| Volume |
16,826 |
17,390 |
564 |
3.4% |
96,104 |
|
| Daily Pivots for day following 27-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.509 |
3.465 |
3.304 |
|
| R3 |
3.429 |
3.385 |
3.282 |
|
| R2 |
3.349 |
3.349 |
3.275 |
|
| R1 |
3.305 |
3.305 |
3.267 |
3.287 |
| PP |
3.269 |
3.269 |
3.269 |
3.261 |
| S1 |
3.225 |
3.225 |
3.253 |
3.207 |
| S2 |
3.189 |
3.189 |
3.245 |
|
| S3 |
3.109 |
3.145 |
3.238 |
|
| S4 |
3.029 |
3.065 |
3.216 |
|
|
| Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.818 |
3.716 |
3.383 |
|
| R3 |
3.658 |
3.556 |
3.339 |
|
| R2 |
3.498 |
3.498 |
3.324 |
|
| R1 |
3.396 |
3.396 |
3.310 |
3.367 |
| PP |
3.338 |
3.338 |
3.338 |
3.323 |
| S1 |
3.236 |
3.236 |
3.280 |
3.207 |
| S2 |
3.178 |
3.178 |
3.266 |
|
| S3 |
3.018 |
3.076 |
3.251 |
|
| S4 |
2.858 |
2.916 |
3.207 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.654 |
|
2.618 |
3.523 |
|
1.618 |
3.443 |
|
1.000 |
3.394 |
|
0.618 |
3.363 |
|
HIGH |
3.314 |
|
0.618 |
3.283 |
|
0.500 |
3.274 |
|
0.382 |
3.265 |
|
LOW |
3.234 |
|
0.618 |
3.185 |
|
1.000 |
3.154 |
|
1.618 |
3.105 |
|
2.618 |
3.025 |
|
4.250 |
2.894 |
|
|
| Fisher Pivots for day following 27-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.274 |
3.284 |
| PP |
3.269 |
3.276 |
| S1 |
3.265 |
3.268 |
|