NYMEX Natural Gas Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2021
Day Change Summary Previous Current 21-May-2021 24-May-2021 Change Change % Previous Week Open 3.319 3.272 -0.047 -1.4% 3.353 High 3.335 3.284 -0.051 -1.5% 3.439 Low 3.279 3.238 -0.041 -1.3% 3.279 Close 3.295 3.277 -0.018 -0.5% 3.295 Range 0.056 0.046 -0.010 -17.9% 0.160 ATR 0.057 0.057 0.000 0.0% 0.000 Volume 14,144 10,919 -3,225 -22.8% 96,104
Daily Pivots for day following 24-May-2021 Classic Woodie Camarilla DeMark R4 3.404 3.387 3.302 R3 3.358 3.341 3.290 R2 3.312 3.312 3.285 R1 3.295 3.295 3.281 3.304 PP 3.266 3.266 3.266 3.271 S1 3.249 3.249 3.273 3.258 S2 3.220 3.220 3.269 S3 3.174 3.203 3.264 S4 3.128 3.157 3.252	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 3.818 3.716 3.383 R3 3.658 3.556 3.339 R2 3.498 3.498 3.324 R1 3.396 3.396 3.310 3.367 PP 3.338 3.338 3.338 3.323 S1 3.236 3.236 3.280 3.207 S2 3.178 3.178 3.266 S3 3.018 3.076 3.251 S4 2.858 2.916 3.207
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.432 3.238 0.194 5.9% 0.059 1.8% 20% False True 14,367 10 3.439 3.220 0.219 6.7% 0.060 1.8% 26% False False 14,907 20 3.439 3.220 0.219 6.7% 0.053 1.6% 26% False False 14,069 40 3.439 2.974 0.465 14.2% 0.051 1.6% 65% False False 11,890
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 3.480 2.618 3.404 1.618 3.358 1.000 3.330 0.618 3.312 HIGH 3.284 0.618 3.266 0.500 3.261 0.382 3.256 LOW 3.238 0.618 3.210 1.000 3.192 1.618 3.164 2.618 3.118 4.250 3.043
Fisher Pivots for day following 24-May-2021 Pivot 1 day 3 day R1 3.272 3.287 PP 3.266 3.283 S1 3.261 3.280

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.