NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 21-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2021 |
21-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.314 |
3.319 |
0.005 |
0.2% |
3.353 |
| High |
3.331 |
3.335 |
0.004 |
0.1% |
3.439 |
| Low |
3.280 |
3.279 |
-0.001 |
0.0% |
3.279 |
| Close |
3.297 |
3.295 |
-0.002 |
-0.1% |
3.295 |
| Range |
0.051 |
0.056 |
0.005 |
9.8% |
0.160 |
| ATR |
0.057 |
0.057 |
0.000 |
-0.1% |
0.000 |
| Volume |
14,622 |
14,144 |
-478 |
-3.3% |
96,104 |
|
| Daily Pivots for day following 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.471 |
3.439 |
3.326 |
|
| R3 |
3.415 |
3.383 |
3.310 |
|
| R2 |
3.359 |
3.359 |
3.305 |
|
| R1 |
3.327 |
3.327 |
3.300 |
3.315 |
| PP |
3.303 |
3.303 |
3.303 |
3.297 |
| S1 |
3.271 |
3.271 |
3.290 |
3.259 |
| S2 |
3.247 |
3.247 |
3.285 |
|
| S3 |
3.191 |
3.215 |
3.280 |
|
| S4 |
3.135 |
3.159 |
3.264 |
|
|
| Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.818 |
3.716 |
3.383 |
|
| R3 |
3.658 |
3.556 |
3.339 |
|
| R2 |
3.498 |
3.498 |
3.324 |
|
| R1 |
3.396 |
3.396 |
3.310 |
3.367 |
| PP |
3.338 |
3.338 |
3.338 |
3.323 |
| S1 |
3.236 |
3.236 |
3.280 |
3.207 |
| S2 |
3.178 |
3.178 |
3.266 |
|
| S3 |
3.018 |
3.076 |
3.251 |
|
| S4 |
2.858 |
2.916 |
3.207 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.573 |
|
2.618 |
3.482 |
|
1.618 |
3.426 |
|
1.000 |
3.391 |
|
0.618 |
3.370 |
|
HIGH |
3.335 |
|
0.618 |
3.314 |
|
0.500 |
3.307 |
|
0.382 |
3.300 |
|
LOW |
3.279 |
|
0.618 |
3.244 |
|
1.000 |
3.223 |
|
1.618 |
3.188 |
|
2.618 |
3.132 |
|
4.250 |
3.041 |
|
|
| Fisher Pivots for day following 21-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.307 |
3.315 |
| PP |
3.303 |
3.308 |
| S1 |
3.299 |
3.302 |
|