NYMEX Natural Gas Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2021
Day Change Summary Previous Current 19-May-2021 20-May-2021 Change Change % Previous Week Open 3.349 3.314 -0.035 -1.0% 3.282 High 3.351 3.331 -0.020 -0.6% 3.350 Low 3.290 3.280 -0.010 -0.3% 3.220 Close 3.317 3.297 -0.020 -0.6% 3.311 Range 0.061 0.051 -0.010 -16.4% 0.130 ATR 0.057 0.057 0.000 -0.8% 0.000 Volume 19,475 14,622 -4,853 -24.9% 55,206
Daily Pivots for day following 20-May-2021 Classic Woodie Camarilla DeMark R4 3.456 3.427 3.325 R3 3.405 3.376 3.311 R2 3.354 3.354 3.306 R1 3.325 3.325 3.302 3.314 PP 3.303 3.303 3.303 3.297 S1 3.274 3.274 3.292 3.263 S2 3.252 3.252 3.288 S3 3.201 3.223 3.283 S4 3.150 3.172 3.269	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 3.684 3.627 3.383 R3 3.554 3.497 3.347 R2 3.424 3.424 3.335 R1 3.367 3.367 3.323 3.396 PP 3.294 3.294 3.294 3.308 S1 3.237 3.237 3.299 3.266 S2 3.164 3.164 3.287 S3 3.034 3.107 3.275 S4 2.904 2.977 3.240
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.439 3.280 0.159 4.8% 0.068 2.1% 11% False True 17,968 10 3.439 3.220 0.219 6.6% 0.059 1.8% 35% False False 15,274 20 3.439 3.184 0.255 7.7% 0.053 1.6% 44% False False 13,551 40 3.439 2.974 0.465 14.1% 0.051 1.5% 69% False False 11,545
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.014 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 3.548 2.618 3.465 1.618 3.414 1.000 3.382 0.618 3.363 HIGH 3.331 0.618 3.312 0.500 3.306 0.382 3.299 LOW 3.280 0.618 3.248 1.000 3.229 1.618 3.197 2.618 3.146 4.250 3.063
Fisher Pivots for day following 20-May-2021 Pivot 1 day 3 day R1 3.306 3.356 PP 3.303 3.336 S1 3.300 3.317

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.