NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 19-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2021 |
19-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.419 |
3.349 |
-0.070 |
-2.0% |
3.282 |
| High |
3.432 |
3.351 |
-0.081 |
-2.4% |
3.350 |
| Low |
3.350 |
3.290 |
-0.060 |
-1.8% |
3.220 |
| Close |
3.357 |
3.317 |
-0.040 |
-1.2% |
3.311 |
| Range |
0.082 |
0.061 |
-0.021 |
-25.6% |
0.130 |
| ATR |
0.056 |
0.057 |
0.001 |
1.3% |
0.000 |
| Volume |
12,679 |
19,475 |
6,796 |
53.6% |
55,206 |
|
| Daily Pivots for day following 19-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.502 |
3.471 |
3.351 |
|
| R3 |
3.441 |
3.410 |
3.334 |
|
| R2 |
3.380 |
3.380 |
3.328 |
|
| R1 |
3.349 |
3.349 |
3.323 |
3.334 |
| PP |
3.319 |
3.319 |
3.319 |
3.312 |
| S1 |
3.288 |
3.288 |
3.311 |
3.273 |
| S2 |
3.258 |
3.258 |
3.306 |
|
| S3 |
3.197 |
3.227 |
3.300 |
|
| S4 |
3.136 |
3.166 |
3.283 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.684 |
3.627 |
3.383 |
|
| R3 |
3.554 |
3.497 |
3.347 |
|
| R2 |
3.424 |
3.424 |
3.335 |
|
| R1 |
3.367 |
3.367 |
3.323 |
3.396 |
| PP |
3.294 |
3.294 |
3.294 |
3.308 |
| S1 |
3.237 |
3.237 |
3.299 |
3.266 |
| S2 |
3.164 |
3.164 |
3.287 |
|
| S3 |
3.034 |
3.107 |
3.275 |
|
| S4 |
2.904 |
2.977 |
3.240 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.610 |
|
2.618 |
3.511 |
|
1.618 |
3.450 |
|
1.000 |
3.412 |
|
0.618 |
3.389 |
|
HIGH |
3.351 |
|
0.618 |
3.328 |
|
0.500 |
3.321 |
|
0.382 |
3.313 |
|
LOW |
3.290 |
|
0.618 |
3.252 |
|
1.000 |
3.229 |
|
1.618 |
3.191 |
|
2.618 |
3.130 |
|
4.250 |
3.031 |
|
|
| Fisher Pivots for day following 19-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.321 |
3.365 |
| PP |
3.319 |
3.349 |
| S1 |
3.318 |
3.333 |
|