NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 18-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2021 |
18-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.353 |
3.419 |
0.066 |
2.0% |
3.282 |
| High |
3.439 |
3.432 |
-0.007 |
-0.2% |
3.350 |
| Low |
3.350 |
3.350 |
0.000 |
0.0% |
3.220 |
| Close |
3.416 |
3.357 |
-0.059 |
-1.7% |
3.311 |
| Range |
0.089 |
0.082 |
-0.007 |
-7.9% |
0.130 |
| ATR |
0.054 |
0.056 |
0.002 |
3.6% |
0.000 |
| Volume |
35,184 |
12,679 |
-22,505 |
-64.0% |
55,206 |
|
| Daily Pivots for day following 18-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.626 |
3.573 |
3.402 |
|
| R3 |
3.544 |
3.491 |
3.380 |
|
| R2 |
3.462 |
3.462 |
3.372 |
|
| R1 |
3.409 |
3.409 |
3.365 |
3.395 |
| PP |
3.380 |
3.380 |
3.380 |
3.372 |
| S1 |
3.327 |
3.327 |
3.349 |
3.313 |
| S2 |
3.298 |
3.298 |
3.342 |
|
| S3 |
3.216 |
3.245 |
3.334 |
|
| S4 |
3.134 |
3.163 |
3.312 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.684 |
3.627 |
3.383 |
|
| R3 |
3.554 |
3.497 |
3.347 |
|
| R2 |
3.424 |
3.424 |
3.335 |
|
| R1 |
3.367 |
3.367 |
3.323 |
3.396 |
| PP |
3.294 |
3.294 |
3.294 |
3.308 |
| S1 |
3.237 |
3.237 |
3.299 |
3.266 |
| S2 |
3.164 |
3.164 |
3.287 |
|
| S3 |
3.034 |
3.107 |
3.275 |
|
| S4 |
2.904 |
2.977 |
3.240 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.781 |
|
2.618 |
3.647 |
|
1.618 |
3.565 |
|
1.000 |
3.514 |
|
0.618 |
3.483 |
|
HIGH |
3.432 |
|
0.618 |
3.401 |
|
0.500 |
3.391 |
|
0.382 |
3.381 |
|
LOW |
3.350 |
|
0.618 |
3.299 |
|
1.000 |
3.268 |
|
1.618 |
3.217 |
|
2.618 |
3.135 |
|
4.250 |
3.002 |
|
|
| Fisher Pivots for day following 18-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.391 |
3.367 |
| PP |
3.380 |
3.364 |
| S1 |
3.368 |
3.360 |
|