NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 17-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2021 |
17-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.313 |
3.353 |
0.040 |
1.2% |
3.282 |
| High |
3.350 |
3.439 |
0.089 |
2.7% |
3.350 |
| Low |
3.295 |
3.350 |
0.055 |
1.7% |
3.220 |
| Close |
3.311 |
3.416 |
0.105 |
3.2% |
3.311 |
| Range |
0.055 |
0.089 |
0.034 |
61.8% |
0.130 |
| ATR |
0.049 |
0.054 |
0.006 |
11.6% |
0.000 |
| Volume |
7,881 |
35,184 |
27,303 |
346.4% |
55,206 |
|
| Daily Pivots for day following 17-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.669 |
3.631 |
3.465 |
|
| R3 |
3.580 |
3.542 |
3.440 |
|
| R2 |
3.491 |
3.491 |
3.432 |
|
| R1 |
3.453 |
3.453 |
3.424 |
3.472 |
| PP |
3.402 |
3.402 |
3.402 |
3.411 |
| S1 |
3.364 |
3.364 |
3.408 |
3.383 |
| S2 |
3.313 |
3.313 |
3.400 |
|
| S3 |
3.224 |
3.275 |
3.392 |
|
| S4 |
3.135 |
3.186 |
3.367 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.684 |
3.627 |
3.383 |
|
| R3 |
3.554 |
3.497 |
3.347 |
|
| R2 |
3.424 |
3.424 |
3.335 |
|
| R1 |
3.367 |
3.367 |
3.323 |
3.396 |
| PP |
3.294 |
3.294 |
3.294 |
3.308 |
| S1 |
3.237 |
3.237 |
3.299 |
3.266 |
| S2 |
3.164 |
3.164 |
3.287 |
|
| S3 |
3.034 |
3.107 |
3.275 |
|
| S4 |
2.904 |
2.977 |
3.240 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.817 |
|
2.618 |
3.672 |
|
1.618 |
3.583 |
|
1.000 |
3.528 |
|
0.618 |
3.494 |
|
HIGH |
3.439 |
|
0.618 |
3.405 |
|
0.500 |
3.395 |
|
0.382 |
3.384 |
|
LOW |
3.350 |
|
0.618 |
3.295 |
|
1.000 |
3.261 |
|
1.618 |
3.206 |
|
2.618 |
3.117 |
|
4.250 |
2.972 |
|
|
| Fisher Pivots for day following 17-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.409 |
3.395 |
| PP |
3.402 |
3.374 |
| S1 |
3.395 |
3.353 |
|