NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 14-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2021 |
14-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.292 |
3.313 |
0.021 |
0.6% |
3.282 |
| High |
3.318 |
3.350 |
0.032 |
1.0% |
3.350 |
| Low |
3.267 |
3.295 |
0.028 |
0.9% |
3.220 |
| Close |
3.309 |
3.311 |
0.002 |
0.1% |
3.311 |
| Range |
0.051 |
0.055 |
0.004 |
7.8% |
0.130 |
| ATR |
0.048 |
0.049 |
0.000 |
1.0% |
0.000 |
| Volume |
13,034 |
7,881 |
-5,153 |
-39.5% |
55,206 |
|
| Daily Pivots for day following 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.484 |
3.452 |
3.341 |
|
| R3 |
3.429 |
3.397 |
3.326 |
|
| R2 |
3.374 |
3.374 |
3.321 |
|
| R1 |
3.342 |
3.342 |
3.316 |
3.331 |
| PP |
3.319 |
3.319 |
3.319 |
3.313 |
| S1 |
3.287 |
3.287 |
3.306 |
3.276 |
| S2 |
3.264 |
3.264 |
3.301 |
|
| S3 |
3.209 |
3.232 |
3.296 |
|
| S4 |
3.154 |
3.177 |
3.281 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.684 |
3.627 |
3.383 |
|
| R3 |
3.554 |
3.497 |
3.347 |
|
| R2 |
3.424 |
3.424 |
3.335 |
|
| R1 |
3.367 |
3.367 |
3.323 |
3.396 |
| PP |
3.294 |
3.294 |
3.294 |
3.308 |
| S1 |
3.237 |
3.237 |
3.299 |
3.266 |
| S2 |
3.164 |
3.164 |
3.287 |
|
| S3 |
3.034 |
3.107 |
3.275 |
|
| S4 |
2.904 |
2.977 |
3.240 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.584 |
|
2.618 |
3.494 |
|
1.618 |
3.439 |
|
1.000 |
3.405 |
|
0.618 |
3.384 |
|
HIGH |
3.350 |
|
0.618 |
3.329 |
|
0.500 |
3.323 |
|
0.382 |
3.316 |
|
LOW |
3.295 |
|
0.618 |
3.261 |
|
1.000 |
3.240 |
|
1.618 |
3.206 |
|
2.618 |
3.151 |
|
4.250 |
3.061 |
|
|
| Fisher Pivots for day following 14-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.323 |
3.307 |
| PP |
3.319 |
3.303 |
| S1 |
3.315 |
3.300 |
|