NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 13-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2021 |
13-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.271 |
3.292 |
0.021 |
0.6% |
3.260 |
| High |
3.300 |
3.318 |
0.018 |
0.5% |
3.304 |
| Low |
3.249 |
3.267 |
0.018 |
0.6% |
3.239 |
| Close |
3.287 |
3.309 |
0.022 |
0.7% |
3.277 |
| Range |
0.051 |
0.051 |
0.000 |
0.0% |
0.065 |
| ATR |
0.048 |
0.048 |
0.000 |
0.4% |
0.000 |
| Volume |
9,253 |
13,034 |
3,781 |
40.9% |
59,403 |
|
| Daily Pivots for day following 13-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.451 |
3.431 |
3.337 |
|
| R3 |
3.400 |
3.380 |
3.323 |
|
| R2 |
3.349 |
3.349 |
3.318 |
|
| R1 |
3.329 |
3.329 |
3.314 |
3.339 |
| PP |
3.298 |
3.298 |
3.298 |
3.303 |
| S1 |
3.278 |
3.278 |
3.304 |
3.288 |
| S2 |
3.247 |
3.247 |
3.300 |
|
| S3 |
3.196 |
3.227 |
3.295 |
|
| S4 |
3.145 |
3.176 |
3.281 |
|
|
| Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.468 |
3.438 |
3.313 |
|
| R3 |
3.403 |
3.373 |
3.295 |
|
| R2 |
3.338 |
3.338 |
3.289 |
|
| R1 |
3.308 |
3.308 |
3.283 |
3.323 |
| PP |
3.273 |
3.273 |
3.273 |
3.281 |
| S1 |
3.243 |
3.243 |
3.271 |
3.258 |
| S2 |
3.208 |
3.208 |
3.265 |
|
| S3 |
3.143 |
3.178 |
3.259 |
|
| S4 |
3.078 |
3.113 |
3.241 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.535 |
|
2.618 |
3.452 |
|
1.618 |
3.401 |
|
1.000 |
3.369 |
|
0.618 |
3.350 |
|
HIGH |
3.318 |
|
0.618 |
3.299 |
|
0.500 |
3.293 |
|
0.382 |
3.286 |
|
LOW |
3.267 |
|
0.618 |
3.235 |
|
1.000 |
3.216 |
|
1.618 |
3.184 |
|
2.618 |
3.133 |
|
4.250 |
3.050 |
|
|
| Fisher Pivots for day following 13-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.304 |
3.296 |
| PP |
3.298 |
3.282 |
| S1 |
3.293 |
3.269 |
|