NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 12-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2021 |
12-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.248 |
3.271 |
0.023 |
0.7% |
3.260 |
| High |
3.280 |
3.300 |
0.020 |
0.6% |
3.304 |
| Low |
3.220 |
3.249 |
0.029 |
0.9% |
3.239 |
| Close |
3.275 |
3.287 |
0.012 |
0.4% |
3.277 |
| Range |
0.060 |
0.051 |
-0.009 |
-15.0% |
0.065 |
| ATR |
0.048 |
0.048 |
0.000 |
0.5% |
0.000 |
| Volume |
11,879 |
9,253 |
-2,626 |
-22.1% |
59,403 |
|
| Daily Pivots for day following 12-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.432 |
3.410 |
3.315 |
|
| R3 |
3.381 |
3.359 |
3.301 |
|
| R2 |
3.330 |
3.330 |
3.296 |
|
| R1 |
3.308 |
3.308 |
3.292 |
3.319 |
| PP |
3.279 |
3.279 |
3.279 |
3.284 |
| S1 |
3.257 |
3.257 |
3.282 |
3.268 |
| S2 |
3.228 |
3.228 |
3.278 |
|
| S3 |
3.177 |
3.206 |
3.273 |
|
| S4 |
3.126 |
3.155 |
3.259 |
|
|
| Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.468 |
3.438 |
3.313 |
|
| R3 |
3.403 |
3.373 |
3.295 |
|
| R2 |
3.338 |
3.338 |
3.289 |
|
| R1 |
3.308 |
3.308 |
3.283 |
3.323 |
| PP |
3.273 |
3.273 |
3.273 |
3.281 |
| S1 |
3.243 |
3.243 |
3.271 |
3.258 |
| S2 |
3.208 |
3.208 |
3.265 |
|
| S3 |
3.143 |
3.178 |
3.259 |
|
| S4 |
3.078 |
3.113 |
3.241 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.517 |
|
2.618 |
3.434 |
|
1.618 |
3.383 |
|
1.000 |
3.351 |
|
0.618 |
3.332 |
|
HIGH |
3.300 |
|
0.618 |
3.281 |
|
0.500 |
3.275 |
|
0.382 |
3.268 |
|
LOW |
3.249 |
|
0.618 |
3.217 |
|
1.000 |
3.198 |
|
1.618 |
3.166 |
|
2.618 |
3.115 |
|
4.250 |
3.032 |
|
|
| Fisher Pivots for day following 12-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.283 |
3.278 |
| PP |
3.279 |
3.269 |
| S1 |
3.275 |
3.260 |
|