NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 11-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2021 |
11-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.282 |
3.248 |
-0.034 |
-1.0% |
3.260 |
| High |
3.284 |
3.280 |
-0.004 |
-0.1% |
3.304 |
| Low |
3.235 |
3.220 |
-0.015 |
-0.5% |
3.239 |
| Close |
3.257 |
3.275 |
0.018 |
0.6% |
3.277 |
| Range |
0.049 |
0.060 |
0.011 |
22.4% |
0.065 |
| ATR |
0.047 |
0.048 |
0.001 |
2.0% |
0.000 |
| Volume |
13,159 |
11,879 |
-1,280 |
-9.7% |
59,403 |
|
| Daily Pivots for day following 11-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.438 |
3.417 |
3.308 |
|
| R3 |
3.378 |
3.357 |
3.292 |
|
| R2 |
3.318 |
3.318 |
3.286 |
|
| R1 |
3.297 |
3.297 |
3.281 |
3.308 |
| PP |
3.258 |
3.258 |
3.258 |
3.264 |
| S1 |
3.237 |
3.237 |
3.270 |
3.248 |
| S2 |
3.198 |
3.198 |
3.264 |
|
| S3 |
3.138 |
3.177 |
3.259 |
|
| S4 |
3.078 |
3.117 |
3.242 |
|
|
| Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.468 |
3.438 |
3.313 |
|
| R3 |
3.403 |
3.373 |
3.295 |
|
| R2 |
3.338 |
3.338 |
3.289 |
|
| R1 |
3.308 |
3.308 |
3.283 |
3.323 |
| PP |
3.273 |
3.273 |
3.273 |
3.281 |
| S1 |
3.243 |
3.243 |
3.271 |
3.258 |
| S2 |
3.208 |
3.208 |
3.265 |
|
| S3 |
3.143 |
3.178 |
3.259 |
|
| S4 |
3.078 |
3.113 |
3.241 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.535 |
|
2.618 |
3.437 |
|
1.618 |
3.377 |
|
1.000 |
3.340 |
|
0.618 |
3.317 |
|
HIGH |
3.280 |
|
0.618 |
3.257 |
|
0.500 |
3.250 |
|
0.382 |
3.243 |
|
LOW |
3.220 |
|
0.618 |
3.183 |
|
1.000 |
3.160 |
|
1.618 |
3.123 |
|
2.618 |
3.063 |
|
4.250 |
2.965 |
|
|
| Fisher Pivots for day following 11-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.267 |
3.268 |
| PP |
3.258 |
3.262 |
| S1 |
3.250 |
3.255 |
|