NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 10-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2021 |
10-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.263 |
3.282 |
0.019 |
0.6% |
3.260 |
| High |
3.290 |
3.284 |
-0.006 |
-0.2% |
3.304 |
| Low |
3.249 |
3.235 |
-0.014 |
-0.4% |
3.239 |
| Close |
3.277 |
3.257 |
-0.020 |
-0.6% |
3.277 |
| Range |
0.041 |
0.049 |
0.008 |
19.5% |
0.065 |
| ATR |
0.047 |
0.047 |
0.000 |
0.3% |
0.000 |
| Volume |
15,578 |
13,159 |
-2,419 |
-15.5% |
59,403 |
|
| Daily Pivots for day following 10-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.406 |
3.380 |
3.284 |
|
| R3 |
3.357 |
3.331 |
3.270 |
|
| R2 |
3.308 |
3.308 |
3.266 |
|
| R1 |
3.282 |
3.282 |
3.261 |
3.271 |
| PP |
3.259 |
3.259 |
3.259 |
3.253 |
| S1 |
3.233 |
3.233 |
3.253 |
3.222 |
| S2 |
3.210 |
3.210 |
3.248 |
|
| S3 |
3.161 |
3.184 |
3.244 |
|
| S4 |
3.112 |
3.135 |
3.230 |
|
|
| Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.468 |
3.438 |
3.313 |
|
| R3 |
3.403 |
3.373 |
3.295 |
|
| R2 |
3.338 |
3.338 |
3.289 |
|
| R1 |
3.308 |
3.308 |
3.283 |
3.323 |
| PP |
3.273 |
3.273 |
3.273 |
3.281 |
| S1 |
3.243 |
3.243 |
3.271 |
3.258 |
| S2 |
3.208 |
3.208 |
3.265 |
|
| S3 |
3.143 |
3.178 |
3.259 |
|
| S4 |
3.078 |
3.113 |
3.241 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.492 |
|
2.618 |
3.412 |
|
1.618 |
3.363 |
|
1.000 |
3.333 |
|
0.618 |
3.314 |
|
HIGH |
3.284 |
|
0.618 |
3.265 |
|
0.500 |
3.260 |
|
0.382 |
3.254 |
|
LOW |
3.235 |
|
0.618 |
3.205 |
|
1.000 |
3.186 |
|
1.618 |
3.156 |
|
2.618 |
3.107 |
|
4.250 |
3.027 |
|
|
| Fisher Pivots for day following 10-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.260 |
3.263 |
| PP |
3.259 |
3.261 |
| S1 |
3.258 |
3.259 |
|