NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 07-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2021 |
07-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.269 |
3.263 |
-0.006 |
-0.2% |
3.260 |
| High |
3.284 |
3.290 |
0.006 |
0.2% |
3.304 |
| Low |
3.247 |
3.249 |
0.002 |
0.1% |
3.239 |
| Close |
3.263 |
3.277 |
0.014 |
0.4% |
3.277 |
| Range |
0.037 |
0.041 |
0.004 |
10.8% |
0.065 |
| ATR |
0.047 |
0.047 |
0.000 |
-0.9% |
0.000 |
| Volume |
10,270 |
15,578 |
5,308 |
51.7% |
59,403 |
|
| Daily Pivots for day following 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.395 |
3.377 |
3.300 |
|
| R3 |
3.354 |
3.336 |
3.288 |
|
| R2 |
3.313 |
3.313 |
3.285 |
|
| R1 |
3.295 |
3.295 |
3.281 |
3.304 |
| PP |
3.272 |
3.272 |
3.272 |
3.277 |
| S1 |
3.254 |
3.254 |
3.273 |
3.263 |
| S2 |
3.231 |
3.231 |
3.269 |
|
| S3 |
3.190 |
3.213 |
3.266 |
|
| S4 |
3.149 |
3.172 |
3.254 |
|
|
| Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.468 |
3.438 |
3.313 |
|
| R3 |
3.403 |
3.373 |
3.295 |
|
| R2 |
3.338 |
3.338 |
3.289 |
|
| R1 |
3.308 |
3.308 |
3.283 |
3.323 |
| PP |
3.273 |
3.273 |
3.273 |
3.281 |
| S1 |
3.243 |
3.243 |
3.271 |
3.258 |
| S2 |
3.208 |
3.208 |
3.265 |
|
| S3 |
3.143 |
3.178 |
3.259 |
|
| S4 |
3.078 |
3.113 |
3.241 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.464 |
|
2.618 |
3.397 |
|
1.618 |
3.356 |
|
1.000 |
3.331 |
|
0.618 |
3.315 |
|
HIGH |
3.290 |
|
0.618 |
3.274 |
|
0.500 |
3.270 |
|
0.382 |
3.265 |
|
LOW |
3.249 |
|
0.618 |
3.224 |
|
1.000 |
3.208 |
|
1.618 |
3.183 |
|
2.618 |
3.142 |
|
4.250 |
3.075 |
|
|
| Fisher Pivots for day following 07-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.275 |
3.277 |
| PP |
3.272 |
3.276 |
| S1 |
3.270 |
3.276 |
|