NYMEX Natural Gas Future January 2022
Trading Metrics calculated at close of trading on 06-May-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2021 |
06-May-2021 |
Change |
Change % |
Previous Week |
Open |
3.294 |
3.269 |
-0.025 |
-0.8% |
3.203 |
High |
3.304 |
3.284 |
-0.020 |
-0.6% |
3.308 |
Low |
3.254 |
3.247 |
-0.007 |
-0.2% |
3.184 |
Close |
3.264 |
3.263 |
-0.001 |
0.0% |
3.259 |
Range |
0.050 |
0.037 |
-0.013 |
-26.0% |
0.124 |
ATR |
0.048 |
0.047 |
-0.001 |
-1.6% |
0.000 |
Volume |
12,563 |
10,270 |
-2,293 |
-18.3% |
67,354 |
|
Daily Pivots for day following 06-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.376 |
3.356 |
3.283 |
|
R3 |
3.339 |
3.319 |
3.273 |
|
R2 |
3.302 |
3.302 |
3.270 |
|
R1 |
3.282 |
3.282 |
3.266 |
3.274 |
PP |
3.265 |
3.265 |
3.265 |
3.260 |
S1 |
3.245 |
3.245 |
3.260 |
3.237 |
S2 |
3.228 |
3.228 |
3.256 |
|
S3 |
3.191 |
3.208 |
3.253 |
|
S4 |
3.154 |
3.171 |
3.243 |
|
|
Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.622 |
3.565 |
3.327 |
|
R3 |
3.498 |
3.441 |
3.293 |
|
R2 |
3.374 |
3.374 |
3.282 |
|
R1 |
3.317 |
3.317 |
3.270 |
3.346 |
PP |
3.250 |
3.250 |
3.250 |
3.265 |
S1 |
3.193 |
3.193 |
3.248 |
3.222 |
S2 |
3.126 |
3.126 |
3.236 |
|
S3 |
3.002 |
3.069 |
3.225 |
|
S4 |
2.878 |
2.945 |
3.191 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.441 |
2.618 |
3.381 |
1.618 |
3.344 |
1.000 |
3.321 |
0.618 |
3.307 |
HIGH |
3.284 |
0.618 |
3.270 |
0.500 |
3.266 |
0.382 |
3.261 |
LOW |
3.247 |
0.618 |
3.224 |
1.000 |
3.210 |
1.618 |
3.187 |
2.618 |
3.150 |
4.250 |
3.090 |
|
|
Fisher Pivots for day following 06-May-2021 |
Pivot |
1 day |
3 day |
R1 |
3.266 |
3.276 |
PP |
3.265 |
3.271 |
S1 |
3.264 |
3.267 |
|