NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 05-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2021 |
05-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.278 |
3.294 |
0.016 |
0.5% |
3.203 |
| High |
3.303 |
3.304 |
0.001 |
0.0% |
3.308 |
| Low |
3.257 |
3.254 |
-0.003 |
-0.1% |
3.184 |
| Close |
3.292 |
3.264 |
-0.028 |
-0.9% |
3.259 |
| Range |
0.046 |
0.050 |
0.004 |
8.7% |
0.124 |
| ATR |
0.048 |
0.048 |
0.000 |
0.3% |
0.000 |
| Volume |
10,910 |
12,563 |
1,653 |
15.2% |
67,354 |
|
| Daily Pivots for day following 05-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.424 |
3.394 |
3.292 |
|
| R3 |
3.374 |
3.344 |
3.278 |
|
| R2 |
3.324 |
3.324 |
3.273 |
|
| R1 |
3.294 |
3.294 |
3.269 |
3.284 |
| PP |
3.274 |
3.274 |
3.274 |
3.269 |
| S1 |
3.244 |
3.244 |
3.259 |
3.234 |
| S2 |
3.224 |
3.224 |
3.255 |
|
| S3 |
3.174 |
3.194 |
3.250 |
|
| S4 |
3.124 |
3.144 |
3.237 |
|
|
| Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.622 |
3.565 |
3.327 |
|
| R3 |
3.498 |
3.441 |
3.293 |
|
| R2 |
3.374 |
3.374 |
3.282 |
|
| R1 |
3.317 |
3.317 |
3.270 |
3.346 |
| PP |
3.250 |
3.250 |
3.250 |
3.265 |
| S1 |
3.193 |
3.193 |
3.248 |
3.222 |
| S2 |
3.126 |
3.126 |
3.236 |
|
| S3 |
3.002 |
3.069 |
3.225 |
|
| S4 |
2.878 |
2.945 |
3.191 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.517 |
|
2.618 |
3.435 |
|
1.618 |
3.385 |
|
1.000 |
3.354 |
|
0.618 |
3.335 |
|
HIGH |
3.304 |
|
0.618 |
3.285 |
|
0.500 |
3.279 |
|
0.382 |
3.273 |
|
LOW |
3.254 |
|
0.618 |
3.223 |
|
1.000 |
3.204 |
|
1.618 |
3.173 |
|
2.618 |
3.123 |
|
4.250 |
3.042 |
|
|
| Fisher Pivots for day following 05-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.279 |
3.272 |
| PP |
3.274 |
3.269 |
| S1 |
3.269 |
3.267 |
|