NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 04-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2021 |
04-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.260 |
3.278 |
0.018 |
0.6% |
3.203 |
| High |
3.290 |
3.303 |
0.013 |
0.4% |
3.308 |
| Low |
3.239 |
3.257 |
0.018 |
0.6% |
3.184 |
| Close |
3.282 |
3.292 |
0.010 |
0.3% |
3.259 |
| Range |
0.051 |
0.046 |
-0.005 |
-9.8% |
0.124 |
| ATR |
0.048 |
0.048 |
0.000 |
-0.3% |
0.000 |
| Volume |
10,082 |
10,910 |
828 |
8.2% |
67,354 |
|
| Daily Pivots for day following 04-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.422 |
3.403 |
3.317 |
|
| R3 |
3.376 |
3.357 |
3.305 |
|
| R2 |
3.330 |
3.330 |
3.300 |
|
| R1 |
3.311 |
3.311 |
3.296 |
3.321 |
| PP |
3.284 |
3.284 |
3.284 |
3.289 |
| S1 |
3.265 |
3.265 |
3.288 |
3.275 |
| S2 |
3.238 |
3.238 |
3.284 |
|
| S3 |
3.192 |
3.219 |
3.279 |
|
| S4 |
3.146 |
3.173 |
3.267 |
|
|
| Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.622 |
3.565 |
3.327 |
|
| R3 |
3.498 |
3.441 |
3.293 |
|
| R2 |
3.374 |
3.374 |
3.282 |
|
| R1 |
3.317 |
3.317 |
3.270 |
3.346 |
| PP |
3.250 |
3.250 |
3.250 |
3.265 |
| S1 |
3.193 |
3.193 |
3.248 |
3.222 |
| S2 |
3.126 |
3.126 |
3.236 |
|
| S3 |
3.002 |
3.069 |
3.225 |
|
| S4 |
2.878 |
2.945 |
3.191 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.499 |
|
2.618 |
3.423 |
|
1.618 |
3.377 |
|
1.000 |
3.349 |
|
0.618 |
3.331 |
|
HIGH |
3.303 |
|
0.618 |
3.285 |
|
0.500 |
3.280 |
|
0.382 |
3.275 |
|
LOW |
3.257 |
|
0.618 |
3.229 |
|
1.000 |
3.211 |
|
1.618 |
3.183 |
|
2.618 |
3.137 |
|
4.250 |
3.062 |
|
|
| Fisher Pivots for day following 04-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.288 |
3.285 |
| PP |
3.284 |
3.277 |
| S1 |
3.280 |
3.270 |
|