NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 03-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2021 |
03-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.242 |
3.260 |
0.018 |
0.6% |
3.203 |
| High |
3.272 |
3.290 |
0.018 |
0.6% |
3.308 |
| Low |
3.237 |
3.239 |
0.002 |
0.1% |
3.184 |
| Close |
3.259 |
3.282 |
0.023 |
0.7% |
3.259 |
| Range |
0.035 |
0.051 |
0.016 |
45.7% |
0.124 |
| ATR |
0.048 |
0.048 |
0.000 |
0.5% |
0.000 |
| Volume |
14,956 |
10,082 |
-4,874 |
-32.6% |
67,354 |
|
| Daily Pivots for day following 03-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.423 |
3.404 |
3.310 |
|
| R3 |
3.372 |
3.353 |
3.296 |
|
| R2 |
3.321 |
3.321 |
3.291 |
|
| R1 |
3.302 |
3.302 |
3.287 |
3.312 |
| PP |
3.270 |
3.270 |
3.270 |
3.275 |
| S1 |
3.251 |
3.251 |
3.277 |
3.261 |
| S2 |
3.219 |
3.219 |
3.273 |
|
| S3 |
3.168 |
3.200 |
3.268 |
|
| S4 |
3.117 |
3.149 |
3.254 |
|
|
| Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.622 |
3.565 |
3.327 |
|
| R3 |
3.498 |
3.441 |
3.293 |
|
| R2 |
3.374 |
3.374 |
3.282 |
|
| R1 |
3.317 |
3.317 |
3.270 |
3.346 |
| PP |
3.250 |
3.250 |
3.250 |
3.265 |
| S1 |
3.193 |
3.193 |
3.248 |
3.222 |
| S2 |
3.126 |
3.126 |
3.236 |
|
| S3 |
3.002 |
3.069 |
3.225 |
|
| S4 |
2.878 |
2.945 |
3.191 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.507 |
|
2.618 |
3.424 |
|
1.618 |
3.373 |
|
1.000 |
3.341 |
|
0.618 |
3.322 |
|
HIGH |
3.290 |
|
0.618 |
3.271 |
|
0.500 |
3.265 |
|
0.382 |
3.258 |
|
LOW |
3.239 |
|
0.618 |
3.207 |
|
1.000 |
3.188 |
|
1.618 |
3.156 |
|
2.618 |
3.105 |
|
4.250 |
3.022 |
|
|
| Fisher Pivots for day following 03-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.276 |
3.275 |
| PP |
3.270 |
3.267 |
| S1 |
3.265 |
3.260 |
|