NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 30-Apr-2021
Day Change Summary
Previous Current
29-Apr-2021 30-Apr-2021 Change Change % Previous Week
Open 3.272 3.242 -0.030 -0.9% 3.203
High 3.288 3.272 -0.016 -0.5% 3.308
Low 3.229 3.237 0.008 0.2% 3.184
Close 3.248 3.259 0.011 0.3% 3.259
Range 0.059 0.035 -0.024 -40.7% 0.124
ATR 0.049 0.048 -0.001 -2.0% 0.000
Volume 11,091 14,956 3,865 34.8% 67,354
Daily Pivots for day following 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 3.361 3.345 3.278
R3 3.326 3.310 3.269
R2 3.291 3.291 3.265
R1 3.275 3.275 3.262 3.283
PP 3.256 3.256 3.256 3.260
S1 3.240 3.240 3.256 3.248
S2 3.221 3.221 3.253
S3 3.186 3.205 3.249
S4 3.151 3.170 3.240
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 3.622 3.565 3.327
R3 3.498 3.441 3.293
R2 3.374 3.374 3.282
R1 3.317 3.317 3.270 3.346
PP 3.250 3.250 3.250 3.265
S1 3.193 3.193 3.248 3.222
S2 3.126 3.126 3.236
S3 3.002 3.069 3.225
S4 2.878 2.945 3.191
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.308 3.184 0.124 3.8% 0.050 1.5% 60% False False 13,470
10 3.308 3.170 0.138 4.2% 0.045 1.4% 64% False False 11,911
20 3.308 2.974 0.334 10.2% 0.048 1.5% 85% False False 11,378
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.421
2.618 3.364
1.618 3.329
1.000 3.307
0.618 3.294
HIGH 3.272
0.618 3.259
0.500 3.255
0.382 3.250
LOW 3.237
0.618 3.215
1.000 3.202
1.618 3.180
2.618 3.145
4.250 3.088
Fisher Pivots for day following 30-Apr-2021
Pivot 1 day 3 day
R1 3.258 3.269
PP 3.256 3.265
S1 3.255 3.262

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.