NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 29-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2021 |
29-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
3.267 |
3.272 |
0.005 |
0.2% |
3.180 |
| High |
3.308 |
3.288 |
-0.020 |
-0.6% |
3.239 |
| Low |
3.255 |
3.229 |
-0.026 |
-0.8% |
3.170 |
| Close |
3.282 |
3.248 |
-0.034 |
-1.0% |
3.220 |
| Range |
0.053 |
0.059 |
0.006 |
11.3% |
0.069 |
| ATR |
0.048 |
0.049 |
0.001 |
1.6% |
0.000 |
| Volume |
18,954 |
11,091 |
-7,863 |
-41.5% |
51,760 |
|
| Daily Pivots for day following 29-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.432 |
3.399 |
3.280 |
|
| R3 |
3.373 |
3.340 |
3.264 |
|
| R2 |
3.314 |
3.314 |
3.259 |
|
| R1 |
3.281 |
3.281 |
3.253 |
3.268 |
| PP |
3.255 |
3.255 |
3.255 |
3.249 |
| S1 |
3.222 |
3.222 |
3.243 |
3.209 |
| S2 |
3.196 |
3.196 |
3.237 |
|
| S3 |
3.137 |
3.163 |
3.232 |
|
| S4 |
3.078 |
3.104 |
3.216 |
|
|
| Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.417 |
3.387 |
3.258 |
|
| R3 |
3.348 |
3.318 |
3.239 |
|
| R2 |
3.279 |
3.279 |
3.233 |
|
| R1 |
3.249 |
3.249 |
3.226 |
3.264 |
| PP |
3.210 |
3.210 |
3.210 |
3.217 |
| S1 |
3.180 |
3.180 |
3.214 |
3.195 |
| S2 |
3.141 |
3.141 |
3.207 |
|
| S3 |
3.072 |
3.111 |
3.201 |
|
| S4 |
3.003 |
3.042 |
3.182 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.539 |
|
2.618 |
3.442 |
|
1.618 |
3.383 |
|
1.000 |
3.347 |
|
0.618 |
3.324 |
|
HIGH |
3.288 |
|
0.618 |
3.265 |
|
0.500 |
3.259 |
|
0.382 |
3.252 |
|
LOW |
3.229 |
|
0.618 |
3.193 |
|
1.000 |
3.170 |
|
1.618 |
3.134 |
|
2.618 |
3.075 |
|
4.250 |
2.978 |
|
|
| Fisher Pivots for day following 29-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.259 |
3.269 |
| PP |
3.255 |
3.262 |
| S1 |
3.252 |
3.255 |
|