NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 28-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2021 |
28-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
3.244 |
3.267 |
0.023 |
0.7% |
3.180 |
| High |
3.278 |
3.308 |
0.030 |
0.9% |
3.239 |
| Low |
3.234 |
3.255 |
0.021 |
0.6% |
3.170 |
| Close |
3.273 |
3.282 |
0.009 |
0.3% |
3.220 |
| Range |
0.044 |
0.053 |
0.009 |
20.5% |
0.069 |
| ATR |
0.048 |
0.048 |
0.000 |
0.8% |
0.000 |
| Volume |
14,747 |
18,954 |
4,207 |
28.5% |
51,760 |
|
| Daily Pivots for day following 28-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.441 |
3.414 |
3.311 |
|
| R3 |
3.388 |
3.361 |
3.297 |
|
| R2 |
3.335 |
3.335 |
3.292 |
|
| R1 |
3.308 |
3.308 |
3.287 |
3.322 |
| PP |
3.282 |
3.282 |
3.282 |
3.288 |
| S1 |
3.255 |
3.255 |
3.277 |
3.269 |
| S2 |
3.229 |
3.229 |
3.272 |
|
| S3 |
3.176 |
3.202 |
3.267 |
|
| S4 |
3.123 |
3.149 |
3.253 |
|
|
| Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.417 |
3.387 |
3.258 |
|
| R3 |
3.348 |
3.318 |
3.239 |
|
| R2 |
3.279 |
3.279 |
3.233 |
|
| R1 |
3.249 |
3.249 |
3.226 |
3.264 |
| PP |
3.210 |
3.210 |
3.210 |
3.217 |
| S1 |
3.180 |
3.180 |
3.214 |
3.195 |
| S2 |
3.141 |
3.141 |
3.207 |
|
| S3 |
3.072 |
3.111 |
3.201 |
|
| S4 |
3.003 |
3.042 |
3.182 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.533 |
|
2.618 |
3.447 |
|
1.618 |
3.394 |
|
1.000 |
3.361 |
|
0.618 |
3.341 |
|
HIGH |
3.308 |
|
0.618 |
3.288 |
|
0.500 |
3.282 |
|
0.382 |
3.275 |
|
LOW |
3.255 |
|
0.618 |
3.222 |
|
1.000 |
3.202 |
|
1.618 |
3.169 |
|
2.618 |
3.116 |
|
4.250 |
3.030 |
|
|
| Fisher Pivots for day following 28-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.282 |
3.270 |
| PP |
3.282 |
3.258 |
| S1 |
3.282 |
3.246 |
|