NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 27-Apr-2021
Day Change Summary
Previous Current
26-Apr-2021 27-Apr-2021 Change Change % Previous Week
Open 3.203 3.244 0.041 1.3% 3.180
High 3.244 3.278 0.034 1.0% 3.239
Low 3.184 3.234 0.050 1.6% 3.170
Close 3.238 3.273 0.035 1.1% 3.220
Range 0.060 0.044 -0.016 -26.7% 0.069
ATR 0.048 0.048 0.000 -0.6% 0.000
Volume 7,606 14,747 7,141 93.9% 51,760
Daily Pivots for day following 27-Apr-2021
Classic Woodie Camarilla DeMark
R4 3.394 3.377 3.297
R3 3.350 3.333 3.285
R2 3.306 3.306 3.281
R1 3.289 3.289 3.277 3.298
PP 3.262 3.262 3.262 3.266
S1 3.245 3.245 3.269 3.254
S2 3.218 3.218 3.265
S3 3.174 3.201 3.261
S4 3.130 3.157 3.249
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 3.417 3.387 3.258
R3 3.348 3.318 3.239
R2 3.279 3.279 3.233
R1 3.249 3.249 3.226 3.264
PP 3.210 3.210 3.210 3.217
S1 3.180 3.180 3.214 3.195
S2 3.141 3.141 3.207
S3 3.072 3.111 3.201
S4 3.003 3.042 3.182
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.278 3.170 0.108 3.3% 0.049 1.5% 95% True False 9,923
10 3.278 3.103 0.175 5.3% 0.043 1.3% 97% True False 10,776
20 3.278 2.974 0.304 9.3% 0.048 1.5% 98% True False 10,138
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.465
2.618 3.393
1.618 3.349
1.000 3.322
0.618 3.305
HIGH 3.278
0.618 3.261
0.500 3.256
0.382 3.251
LOW 3.234
0.618 3.207
1.000 3.190
1.618 3.163
2.618 3.119
4.250 3.047
Fisher Pivots for day following 27-Apr-2021
Pivot 1 day 3 day
R1 3.267 3.259
PP 3.262 3.245
S1 3.256 3.231

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.