NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 26-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2021 |
26-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
3.233 |
3.203 |
-0.030 |
-0.9% |
3.180 |
| High |
3.239 |
3.244 |
0.005 |
0.2% |
3.239 |
| Low |
3.205 |
3.184 |
-0.021 |
-0.7% |
3.170 |
| Close |
3.220 |
3.238 |
0.018 |
0.6% |
3.220 |
| Range |
0.034 |
0.060 |
0.026 |
76.5% |
0.069 |
| ATR |
0.047 |
0.048 |
0.001 |
2.0% |
0.000 |
| Volume |
7,102 |
7,606 |
504 |
7.1% |
51,760 |
|
| Daily Pivots for day following 26-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.402 |
3.380 |
3.271 |
|
| R3 |
3.342 |
3.320 |
3.255 |
|
| R2 |
3.282 |
3.282 |
3.249 |
|
| R1 |
3.260 |
3.260 |
3.244 |
3.271 |
| PP |
3.222 |
3.222 |
3.222 |
3.228 |
| S1 |
3.200 |
3.200 |
3.233 |
3.211 |
| S2 |
3.162 |
3.162 |
3.227 |
|
| S3 |
3.102 |
3.140 |
3.222 |
|
| S4 |
3.042 |
3.080 |
3.205 |
|
|
| Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.417 |
3.387 |
3.258 |
|
| R3 |
3.348 |
3.318 |
3.239 |
|
| R2 |
3.279 |
3.279 |
3.233 |
|
| R1 |
3.249 |
3.249 |
3.226 |
3.264 |
| PP |
3.210 |
3.210 |
3.210 |
3.217 |
| S1 |
3.180 |
3.180 |
3.214 |
3.195 |
| S2 |
3.141 |
3.141 |
3.207 |
|
| S3 |
3.072 |
3.111 |
3.201 |
|
| S4 |
3.003 |
3.042 |
3.182 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.499 |
|
2.618 |
3.401 |
|
1.618 |
3.341 |
|
1.000 |
3.304 |
|
0.618 |
3.281 |
|
HIGH |
3.244 |
|
0.618 |
3.221 |
|
0.500 |
3.214 |
|
0.382 |
3.207 |
|
LOW |
3.184 |
|
0.618 |
3.147 |
|
1.000 |
3.124 |
|
1.618 |
3.087 |
|
2.618 |
3.027 |
|
4.250 |
2.929 |
|
|
| Fisher Pivots for day following 26-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.230 |
3.228 |
| PP |
3.222 |
3.217 |
| S1 |
3.214 |
3.207 |
|