NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 21-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2021 |
21-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
3.208 |
3.215 |
0.007 |
0.2% |
3.088 |
| High |
3.219 |
3.219 |
0.000 |
0.0% |
3.179 |
| Low |
3.196 |
3.180 |
-0.016 |
-0.5% |
3.070 |
| Close |
3.218 |
3.199 |
-0.019 |
-0.6% |
3.174 |
| Range |
0.023 |
0.039 |
0.016 |
69.6% |
0.109 |
| ATR |
0.047 |
0.047 |
-0.001 |
-1.2% |
0.000 |
| Volume |
13,247 |
7,233 |
-6,014 |
-45.4% |
57,013 |
|
| Daily Pivots for day following 21-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.316 |
3.297 |
3.220 |
|
| R3 |
3.277 |
3.258 |
3.210 |
|
| R2 |
3.238 |
3.238 |
3.206 |
|
| R1 |
3.219 |
3.219 |
3.203 |
3.209 |
| PP |
3.199 |
3.199 |
3.199 |
3.195 |
| S1 |
3.180 |
3.180 |
3.195 |
3.170 |
| S2 |
3.160 |
3.160 |
3.192 |
|
| S3 |
3.121 |
3.141 |
3.188 |
|
| S4 |
3.082 |
3.102 |
3.178 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.468 |
3.430 |
3.234 |
|
| R3 |
3.359 |
3.321 |
3.204 |
|
| R2 |
3.250 |
3.250 |
3.194 |
|
| R1 |
3.212 |
3.212 |
3.184 |
3.231 |
| PP |
3.141 |
3.141 |
3.141 |
3.151 |
| S1 |
3.103 |
3.103 |
3.164 |
3.122 |
| S2 |
3.032 |
3.032 |
3.154 |
|
| S3 |
2.923 |
2.994 |
3.144 |
|
| S4 |
2.814 |
2.885 |
3.114 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.385 |
|
2.618 |
3.321 |
|
1.618 |
3.282 |
|
1.000 |
3.258 |
|
0.618 |
3.243 |
|
HIGH |
3.219 |
|
0.618 |
3.204 |
|
0.500 |
3.200 |
|
0.382 |
3.195 |
|
LOW |
3.180 |
|
0.618 |
3.156 |
|
1.000 |
3.141 |
|
1.618 |
3.117 |
|
2.618 |
3.078 |
|
4.250 |
3.014 |
|
|
| Fisher Pivots for day following 21-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.200 |
3.199 |
| PP |
3.199 |
3.199 |
| S1 |
3.199 |
3.199 |
|