NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 20-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2021 |
20-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
3.180 |
3.208 |
0.028 |
0.9% |
3.088 |
| High |
3.211 |
3.219 |
0.008 |
0.2% |
3.179 |
| Low |
3.178 |
3.196 |
0.018 |
0.6% |
3.070 |
| Close |
3.208 |
3.218 |
0.010 |
0.3% |
3.174 |
| Range |
0.033 |
0.023 |
-0.010 |
-30.3% |
0.109 |
| ATR |
0.049 |
0.047 |
-0.002 |
-3.8% |
0.000 |
| Volume |
11,250 |
13,247 |
1,997 |
17.8% |
57,013 |
|
| Daily Pivots for day following 20-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.280 |
3.272 |
3.231 |
|
| R3 |
3.257 |
3.249 |
3.224 |
|
| R2 |
3.234 |
3.234 |
3.222 |
|
| R1 |
3.226 |
3.226 |
3.220 |
3.230 |
| PP |
3.211 |
3.211 |
3.211 |
3.213 |
| S1 |
3.203 |
3.203 |
3.216 |
3.207 |
| S2 |
3.188 |
3.188 |
3.214 |
|
| S3 |
3.165 |
3.180 |
3.212 |
|
| S4 |
3.142 |
3.157 |
3.205 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.468 |
3.430 |
3.234 |
|
| R3 |
3.359 |
3.321 |
3.204 |
|
| R2 |
3.250 |
3.250 |
3.194 |
|
| R1 |
3.212 |
3.212 |
3.184 |
3.231 |
| PP |
3.141 |
3.141 |
3.141 |
3.151 |
| S1 |
3.103 |
3.103 |
3.164 |
3.122 |
| S2 |
3.032 |
3.032 |
3.154 |
|
| S3 |
2.923 |
2.994 |
3.144 |
|
| S4 |
2.814 |
2.885 |
3.114 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.317 |
|
2.618 |
3.279 |
|
1.618 |
3.256 |
|
1.000 |
3.242 |
|
0.618 |
3.233 |
|
HIGH |
3.219 |
|
0.618 |
3.210 |
|
0.500 |
3.208 |
|
0.382 |
3.205 |
|
LOW |
3.196 |
|
0.618 |
3.182 |
|
1.000 |
3.173 |
|
1.618 |
3.159 |
|
2.618 |
3.136 |
|
4.250 |
3.098 |
|
|
| Fisher Pivots for day following 20-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.215 |
3.205 |
| PP |
3.211 |
3.192 |
| S1 |
3.208 |
3.179 |
|