NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 19-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2021 |
19-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
3.142 |
3.180 |
0.038 |
1.2% |
3.088 |
| High |
3.179 |
3.211 |
0.032 |
1.0% |
3.179 |
| Low |
3.138 |
3.178 |
0.040 |
1.3% |
3.070 |
| Close |
3.174 |
3.208 |
0.034 |
1.1% |
3.174 |
| Range |
0.041 |
0.033 |
-0.008 |
-19.5% |
0.109 |
| ATR |
0.050 |
0.049 |
-0.001 |
-1.8% |
0.000 |
| Volume |
13,109 |
11,250 |
-1,859 |
-14.2% |
57,013 |
|
| Daily Pivots for day following 19-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.298 |
3.286 |
3.226 |
|
| R3 |
3.265 |
3.253 |
3.217 |
|
| R2 |
3.232 |
3.232 |
3.214 |
|
| R1 |
3.220 |
3.220 |
3.211 |
3.226 |
| PP |
3.199 |
3.199 |
3.199 |
3.202 |
| S1 |
3.187 |
3.187 |
3.205 |
3.193 |
| S2 |
3.166 |
3.166 |
3.202 |
|
| S3 |
3.133 |
3.154 |
3.199 |
|
| S4 |
3.100 |
3.121 |
3.190 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.468 |
3.430 |
3.234 |
|
| R3 |
3.359 |
3.321 |
3.204 |
|
| R2 |
3.250 |
3.250 |
3.194 |
|
| R1 |
3.212 |
3.212 |
3.184 |
3.231 |
| PP |
3.141 |
3.141 |
3.141 |
3.151 |
| S1 |
3.103 |
3.103 |
3.164 |
3.122 |
| S2 |
3.032 |
3.032 |
3.154 |
|
| S3 |
2.923 |
2.994 |
3.144 |
|
| S4 |
2.814 |
2.885 |
3.114 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.351 |
|
2.618 |
3.297 |
|
1.618 |
3.264 |
|
1.000 |
3.244 |
|
0.618 |
3.231 |
|
HIGH |
3.211 |
|
0.618 |
3.198 |
|
0.500 |
3.195 |
|
0.382 |
3.191 |
|
LOW |
3.178 |
|
0.618 |
3.158 |
|
1.000 |
3.145 |
|
1.618 |
3.125 |
|
2.618 |
3.092 |
|
4.250 |
3.038 |
|
|
| Fisher Pivots for day following 19-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.204 |
3.191 |
| PP |
3.199 |
3.174 |
| S1 |
3.195 |
3.157 |
|