NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 16-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2021 |
16-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
3.122 |
3.142 |
0.020 |
0.6% |
3.088 |
| High |
3.149 |
3.179 |
0.030 |
1.0% |
3.179 |
| Low |
3.103 |
3.138 |
0.035 |
1.1% |
3.070 |
| Close |
3.140 |
3.174 |
0.034 |
1.1% |
3.174 |
| Range |
0.046 |
0.041 |
-0.005 |
-10.9% |
0.109 |
| ATR |
0.051 |
0.050 |
-0.001 |
-1.3% |
0.000 |
| Volume |
10,103 |
13,109 |
3,006 |
29.8% |
57,013 |
|
| Daily Pivots for day following 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.287 |
3.271 |
3.197 |
|
| R3 |
3.246 |
3.230 |
3.185 |
|
| R2 |
3.205 |
3.205 |
3.182 |
|
| R1 |
3.189 |
3.189 |
3.178 |
3.197 |
| PP |
3.164 |
3.164 |
3.164 |
3.168 |
| S1 |
3.148 |
3.148 |
3.170 |
3.156 |
| S2 |
3.123 |
3.123 |
3.166 |
|
| S3 |
3.082 |
3.107 |
3.163 |
|
| S4 |
3.041 |
3.066 |
3.151 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.468 |
3.430 |
3.234 |
|
| R3 |
3.359 |
3.321 |
3.204 |
|
| R2 |
3.250 |
3.250 |
3.194 |
|
| R1 |
3.212 |
3.212 |
3.184 |
3.231 |
| PP |
3.141 |
3.141 |
3.141 |
3.151 |
| S1 |
3.103 |
3.103 |
3.164 |
3.122 |
| S2 |
3.032 |
3.032 |
3.154 |
|
| S3 |
2.923 |
2.994 |
3.144 |
|
| S4 |
2.814 |
2.885 |
3.114 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.353 |
|
2.618 |
3.286 |
|
1.618 |
3.245 |
|
1.000 |
3.220 |
|
0.618 |
3.204 |
|
HIGH |
3.179 |
|
0.618 |
3.163 |
|
0.500 |
3.159 |
|
0.382 |
3.154 |
|
LOW |
3.138 |
|
0.618 |
3.113 |
|
1.000 |
3.097 |
|
1.618 |
3.072 |
|
2.618 |
3.031 |
|
4.250 |
2.964 |
|
|
| Fisher Pivots for day following 16-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.169 |
3.163 |
| PP |
3.164 |
3.152 |
| S1 |
3.159 |
3.141 |
|