NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 15-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2021 |
15-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
3.130 |
3.122 |
-0.008 |
-0.3% |
3.052 |
| High |
3.157 |
3.149 |
-0.008 |
-0.3% |
3.088 |
| Low |
3.115 |
3.103 |
-0.012 |
-0.4% |
2.974 |
| Close |
3.130 |
3.140 |
0.010 |
0.3% |
3.073 |
| Range |
0.042 |
0.046 |
0.004 |
9.5% |
0.114 |
| ATR |
0.051 |
0.051 |
0.000 |
-0.7% |
0.000 |
| Volume |
10,440 |
10,103 |
-337 |
-3.2% |
51,446 |
|
| Daily Pivots for day following 15-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.269 |
3.250 |
3.165 |
|
| R3 |
3.223 |
3.204 |
3.153 |
|
| R2 |
3.177 |
3.177 |
3.148 |
|
| R1 |
3.158 |
3.158 |
3.144 |
3.168 |
| PP |
3.131 |
3.131 |
3.131 |
3.135 |
| S1 |
3.112 |
3.112 |
3.136 |
3.122 |
| S2 |
3.085 |
3.085 |
3.132 |
|
| S3 |
3.039 |
3.066 |
3.127 |
|
| S4 |
2.993 |
3.020 |
3.115 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.387 |
3.344 |
3.136 |
|
| R3 |
3.273 |
3.230 |
3.104 |
|
| R2 |
3.159 |
3.159 |
3.094 |
|
| R1 |
3.116 |
3.116 |
3.083 |
3.138 |
| PP |
3.045 |
3.045 |
3.045 |
3.056 |
| S1 |
3.002 |
3.002 |
3.063 |
3.024 |
| S2 |
2.931 |
2.931 |
3.052 |
|
| S3 |
2.817 |
2.888 |
3.042 |
|
| S4 |
2.703 |
2.774 |
3.010 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.345 |
|
2.618 |
3.269 |
|
1.618 |
3.223 |
|
1.000 |
3.195 |
|
0.618 |
3.177 |
|
HIGH |
3.149 |
|
0.618 |
3.131 |
|
0.500 |
3.126 |
|
0.382 |
3.121 |
|
LOW |
3.103 |
|
0.618 |
3.075 |
|
1.000 |
3.057 |
|
1.618 |
3.029 |
|
2.618 |
2.983 |
|
4.250 |
2.908 |
|
|
| Fisher Pivots for day following 15-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.135 |
3.134 |
| PP |
3.131 |
3.128 |
| S1 |
3.126 |
3.123 |
|