NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 14-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2021 |
14-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
3.097 |
3.130 |
0.033 |
1.1% |
3.052 |
| High |
3.143 |
3.157 |
0.014 |
0.4% |
3.088 |
| Low |
3.088 |
3.115 |
0.027 |
0.9% |
2.974 |
| Close |
3.136 |
3.130 |
-0.006 |
-0.2% |
3.073 |
| Range |
0.055 |
0.042 |
-0.013 |
-23.6% |
0.114 |
| ATR |
0.052 |
0.051 |
-0.001 |
-1.3% |
0.000 |
| Volume |
13,320 |
10,440 |
-2,880 |
-21.6% |
51,446 |
|
| Daily Pivots for day following 14-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.260 |
3.237 |
3.153 |
|
| R3 |
3.218 |
3.195 |
3.142 |
|
| R2 |
3.176 |
3.176 |
3.138 |
|
| R1 |
3.153 |
3.153 |
3.134 |
3.151 |
| PP |
3.134 |
3.134 |
3.134 |
3.133 |
| S1 |
3.111 |
3.111 |
3.126 |
3.109 |
| S2 |
3.092 |
3.092 |
3.122 |
|
| S3 |
3.050 |
3.069 |
3.118 |
|
| S4 |
3.008 |
3.027 |
3.107 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.387 |
3.344 |
3.136 |
|
| R3 |
3.273 |
3.230 |
3.104 |
|
| R2 |
3.159 |
3.159 |
3.094 |
|
| R1 |
3.116 |
3.116 |
3.083 |
3.138 |
| PP |
3.045 |
3.045 |
3.045 |
3.056 |
| S1 |
3.002 |
3.002 |
3.063 |
3.024 |
| S2 |
2.931 |
2.931 |
3.052 |
|
| S3 |
2.817 |
2.888 |
3.042 |
|
| S4 |
2.703 |
2.774 |
3.010 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.336 |
|
2.618 |
3.267 |
|
1.618 |
3.225 |
|
1.000 |
3.199 |
|
0.618 |
3.183 |
|
HIGH |
3.157 |
|
0.618 |
3.141 |
|
0.500 |
3.136 |
|
0.382 |
3.131 |
|
LOW |
3.115 |
|
0.618 |
3.089 |
|
1.000 |
3.073 |
|
1.618 |
3.047 |
|
2.618 |
3.005 |
|
4.250 |
2.937 |
|
|
| Fisher Pivots for day following 14-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.136 |
3.125 |
| PP |
3.134 |
3.119 |
| S1 |
3.132 |
3.114 |
|