NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 13-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2021 |
13-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
3.088 |
3.097 |
0.009 |
0.3% |
3.052 |
| High |
3.119 |
3.143 |
0.024 |
0.8% |
3.088 |
| Low |
3.070 |
3.088 |
0.018 |
0.6% |
2.974 |
| Close |
3.113 |
3.136 |
0.023 |
0.7% |
3.073 |
| Range |
0.049 |
0.055 |
0.006 |
12.2% |
0.114 |
| ATR |
0.000 |
0.052 |
0.052 |
|
0.000 |
| Volume |
10,041 |
13,320 |
3,279 |
32.7% |
51,446 |
|
| Daily Pivots for day following 13-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.287 |
3.267 |
3.166 |
|
| R3 |
3.232 |
3.212 |
3.151 |
|
| R2 |
3.177 |
3.177 |
3.146 |
|
| R1 |
3.157 |
3.157 |
3.141 |
3.167 |
| PP |
3.122 |
3.122 |
3.122 |
3.128 |
| S1 |
3.102 |
3.102 |
3.131 |
3.112 |
| S2 |
3.067 |
3.067 |
3.126 |
|
| S3 |
3.012 |
3.047 |
3.121 |
|
| S4 |
2.957 |
2.992 |
3.106 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.387 |
3.344 |
3.136 |
|
| R3 |
3.273 |
3.230 |
3.104 |
|
| R2 |
3.159 |
3.159 |
3.094 |
|
| R1 |
3.116 |
3.116 |
3.083 |
3.138 |
| PP |
3.045 |
3.045 |
3.045 |
3.056 |
| S1 |
3.002 |
3.002 |
3.063 |
3.024 |
| S2 |
2.931 |
2.931 |
3.052 |
|
| S3 |
2.817 |
2.888 |
3.042 |
|
| S4 |
2.703 |
2.774 |
3.010 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.377 |
|
2.618 |
3.287 |
|
1.618 |
3.232 |
|
1.000 |
3.198 |
|
0.618 |
3.177 |
|
HIGH |
3.143 |
|
0.618 |
3.122 |
|
0.500 |
3.116 |
|
0.382 |
3.109 |
|
LOW |
3.088 |
|
0.618 |
3.054 |
|
1.000 |
3.033 |
|
1.618 |
2.999 |
|
2.618 |
2.944 |
|
4.250 |
2.854 |
|
|
| Fisher Pivots for day following 13-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.129 |
3.124 |
| PP |
3.122 |
3.112 |
| S1 |
3.116 |
3.101 |
|