NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 12-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2021 |
12-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
3.074 |
3.088 |
0.014 |
0.5% |
3.052 |
| High |
3.088 |
3.119 |
0.031 |
1.0% |
3.088 |
| Low |
3.058 |
3.070 |
0.012 |
0.4% |
2.974 |
| Close |
3.073 |
3.113 |
0.040 |
1.3% |
3.073 |
| Range |
0.030 |
0.049 |
0.019 |
63.3% |
0.114 |
| ATR |
|
|
|
|
|
| Volume |
10,311 |
10,041 |
-270 |
-2.6% |
51,446 |
|
| Daily Pivots for day following 12-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.248 |
3.229 |
3.140 |
|
| R3 |
3.199 |
3.180 |
3.126 |
|
| R2 |
3.150 |
3.150 |
3.122 |
|
| R1 |
3.131 |
3.131 |
3.117 |
3.141 |
| PP |
3.101 |
3.101 |
3.101 |
3.105 |
| S1 |
3.082 |
3.082 |
3.109 |
3.092 |
| S2 |
3.052 |
3.052 |
3.104 |
|
| S3 |
3.003 |
3.033 |
3.100 |
|
| S4 |
2.954 |
2.984 |
3.086 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.387 |
3.344 |
3.136 |
|
| R3 |
3.273 |
3.230 |
3.104 |
|
| R2 |
3.159 |
3.159 |
3.094 |
|
| R1 |
3.116 |
3.116 |
3.083 |
3.138 |
| PP |
3.045 |
3.045 |
3.045 |
3.056 |
| S1 |
3.002 |
3.002 |
3.063 |
3.024 |
| S2 |
2.931 |
2.931 |
3.052 |
|
| S3 |
2.817 |
2.888 |
3.042 |
|
| S4 |
2.703 |
2.774 |
3.010 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.327 |
|
2.618 |
3.247 |
|
1.618 |
3.198 |
|
1.000 |
3.168 |
|
0.618 |
3.149 |
|
HIGH |
3.119 |
|
0.618 |
3.100 |
|
0.500 |
3.095 |
|
0.382 |
3.089 |
|
LOW |
3.070 |
|
0.618 |
3.040 |
|
1.000 |
3.021 |
|
1.618 |
2.991 |
|
2.618 |
2.942 |
|
4.250 |
2.862 |
|
|
| Fisher Pivots for day following 12-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.107 |
3.100 |
| PP |
3.101 |
3.086 |
| S1 |
3.095 |
3.073 |
|