NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 09-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2021 |
09-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
3.038 |
3.074 |
0.036 |
1.2% |
3.052 |
| High |
3.072 |
3.088 |
0.016 |
0.5% |
3.088 |
| Low |
3.026 |
3.058 |
0.032 |
1.1% |
2.974 |
| Close |
3.069 |
3.073 |
0.004 |
0.1% |
3.073 |
| Range |
0.046 |
0.030 |
-0.016 |
-34.8% |
0.114 |
| ATR |
|
|
|
|
|
| Volume |
12,890 |
10,311 |
-2,579 |
-20.0% |
51,446 |
|
| Daily Pivots for day following 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.163 |
3.148 |
3.090 |
|
| R3 |
3.133 |
3.118 |
3.081 |
|
| R2 |
3.103 |
3.103 |
3.079 |
|
| R1 |
3.088 |
3.088 |
3.076 |
3.081 |
| PP |
3.073 |
3.073 |
3.073 |
3.069 |
| S1 |
3.058 |
3.058 |
3.070 |
3.051 |
| S2 |
3.043 |
3.043 |
3.068 |
|
| S3 |
3.013 |
3.028 |
3.065 |
|
| S4 |
2.983 |
2.998 |
3.057 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.387 |
3.344 |
3.136 |
|
| R3 |
3.273 |
3.230 |
3.104 |
|
| R2 |
3.159 |
3.159 |
3.094 |
|
| R1 |
3.116 |
3.116 |
3.083 |
3.138 |
| PP |
3.045 |
3.045 |
3.045 |
3.056 |
| S1 |
3.002 |
3.002 |
3.063 |
3.024 |
| S2 |
2.931 |
2.931 |
3.052 |
|
| S3 |
2.817 |
2.888 |
3.042 |
|
| S4 |
2.703 |
2.774 |
3.010 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.216 |
|
2.618 |
3.167 |
|
1.618 |
3.137 |
|
1.000 |
3.118 |
|
0.618 |
3.107 |
|
HIGH |
3.088 |
|
0.618 |
3.077 |
|
0.500 |
3.073 |
|
0.382 |
3.069 |
|
LOW |
3.058 |
|
0.618 |
3.039 |
|
1.000 |
3.028 |
|
1.618 |
3.009 |
|
2.618 |
2.979 |
|
4.250 |
2.931 |
|
|
| Fisher Pivots for day following 09-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.073 |
3.063 |
| PP |
3.073 |
3.053 |
| S1 |
3.073 |
3.043 |
|