NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 08-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2021 |
08-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
3.003 |
3.038 |
0.035 |
1.2% |
3.052 |
| High |
3.056 |
3.072 |
0.016 |
0.5% |
3.086 |
| Low |
2.997 |
3.026 |
0.029 |
1.0% |
3.021 |
| Close |
3.044 |
3.069 |
0.025 |
0.8% |
3.070 |
| Range |
0.059 |
0.046 |
-0.013 |
-22.0% |
0.065 |
| ATR |
|
|
|
|
|
| Volume |
9,893 |
12,890 |
2,997 |
30.3% |
26,419 |
|
| Daily Pivots for day following 08-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.194 |
3.177 |
3.094 |
|
| R3 |
3.148 |
3.131 |
3.082 |
|
| R2 |
3.102 |
3.102 |
3.077 |
|
| R1 |
3.085 |
3.085 |
3.073 |
3.094 |
| PP |
3.056 |
3.056 |
3.056 |
3.060 |
| S1 |
3.039 |
3.039 |
3.065 |
3.048 |
| S2 |
3.010 |
3.010 |
3.061 |
|
| S3 |
2.964 |
2.993 |
3.056 |
|
| S4 |
2.918 |
2.947 |
3.044 |
|
|
| Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.254 |
3.227 |
3.106 |
|
| R3 |
3.189 |
3.162 |
3.088 |
|
| R2 |
3.124 |
3.124 |
3.082 |
|
| R1 |
3.097 |
3.097 |
3.076 |
3.111 |
| PP |
3.059 |
3.059 |
3.059 |
3.066 |
| S1 |
3.032 |
3.032 |
3.064 |
3.046 |
| S2 |
2.994 |
2.994 |
3.058 |
|
| S3 |
2.929 |
2.967 |
3.052 |
|
| S4 |
2.864 |
2.902 |
3.034 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.268 |
|
2.618 |
3.192 |
|
1.618 |
3.146 |
|
1.000 |
3.118 |
|
0.618 |
3.100 |
|
HIGH |
3.072 |
|
0.618 |
3.054 |
|
0.500 |
3.049 |
|
0.382 |
3.044 |
|
LOW |
3.026 |
|
0.618 |
2.998 |
|
1.000 |
2.980 |
|
1.618 |
2.952 |
|
2.618 |
2.906 |
|
4.250 |
2.831 |
|
|
| Fisher Pivots for day following 08-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.062 |
3.057 |
| PP |
3.056 |
3.044 |
| S1 |
3.049 |
3.032 |
|