Trading Metrics calculated at close of trading on 18-Feb-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2022 |
18-Feb-2022 |
Change |
Change % |
Previous Week |
Open |
1,876.3 |
1,899.4 |
23.1 |
1.2% |
1,861.8 |
High |
1,900.7 |
1,899.4 |
-1.3 |
-0.1% |
1,900.7 |
Low |
1,876.2 |
1,890.7 |
14.5 |
0.8% |
1,847.4 |
Close |
1,900.7 |
1,898.6 |
-2.1 |
-0.1% |
1,898.6 |
Range |
24.5 |
8.7 |
-15.8 |
-64.5% |
53.3 |
ATR |
22.4 |
21.5 |
-0.9 |
-4.0% |
0.0 |
Volume |
393 |
51 |
-342 |
-87.0% |
643 |
|
Daily Pivots for day following 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,922.3 |
1,919.2 |
1,903.4 |
|
R3 |
1,913.6 |
1,910.5 |
1,901.0 |
|
R2 |
1,904.9 |
1,904.9 |
1,900.2 |
|
R1 |
1,901.8 |
1,901.8 |
1,899.4 |
1,899.0 |
PP |
1,896.2 |
1,896.2 |
1,896.2 |
1,894.9 |
S1 |
1,893.1 |
1,893.1 |
1,897.8 |
1,890.3 |
S2 |
1,887.5 |
1,887.5 |
1,897.0 |
|
S3 |
1,878.8 |
1,884.4 |
1,896.2 |
|
S4 |
1,870.1 |
1,875.7 |
1,893.8 |
|
|
Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,042.1 |
2,023.7 |
1,927.9 |
|
R3 |
1,988.8 |
1,970.4 |
1,913.3 |
|
R2 |
1,935.5 |
1,935.5 |
1,908.4 |
|
R1 |
1,917.1 |
1,917.1 |
1,903.5 |
1,926.3 |
PP |
1,882.2 |
1,882.2 |
1,882.2 |
1,886.9 |
S1 |
1,863.8 |
1,863.8 |
1,893.7 |
1,873.0 |
S2 |
1,828.9 |
1,828.9 |
1,888.8 |
|
S3 |
1,775.6 |
1,810.5 |
1,883.9 |
|
S4 |
1,722.3 |
1,757.2 |
1,869.3 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,900.7 |
1,847.4 |
53.3 |
2.8% |
19.1 |
1.0% |
96% |
False |
False |
128 |
10 |
1,900.7 |
1,809.1 |
91.6 |
4.8% |
19.5 |
1.0% |
98% |
False |
False |
258 |
20 |
1,900.7 |
1,778.8 |
121.9 |
6.4% |
19.8 |
1.0% |
98% |
False |
False |
47,199 |
40 |
1,900.7 |
1,778.8 |
121.9 |
6.4% |
19.4 |
1.0% |
98% |
False |
False |
116,510 |
60 |
1,900.7 |
1,753.0 |
147.7 |
7.8% |
19.9 |
1.1% |
99% |
False |
False |
126,195 |
80 |
1,900.7 |
1,753.0 |
147.7 |
7.8% |
21.1 |
1.1% |
99% |
False |
False |
105,909 |
100 |
1,900.7 |
1,723.7 |
177.0 |
9.3% |
21.3 |
1.1% |
99% |
False |
False |
85,737 |
120 |
1,900.7 |
1,723.7 |
177.0 |
9.3% |
21.5 |
1.1% |
99% |
False |
False |
71,872 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,936.4 |
2.618 |
1,922.2 |
1.618 |
1,913.5 |
1.000 |
1,908.1 |
0.618 |
1,904.8 |
HIGH |
1,899.4 |
0.618 |
1,896.1 |
0.500 |
1,895.1 |
0.382 |
1,894.0 |
LOW |
1,890.7 |
0.618 |
1,885.3 |
1.000 |
1,882.0 |
1.618 |
1,876.6 |
2.618 |
1,867.9 |
4.250 |
1,853.7 |
|
|
Fisher Pivots for day following 18-Feb-2022 |
Pivot |
1 day |
3 day |
R1 |
1,897.4 |
1,891.9 |
PP |
1,896.2 |
1,885.2 |
S1 |
1,895.1 |
1,878.5 |
|