COMEX Gold Future February 2022


Trading Metrics calculated at close of trading on 09-Feb-2022
Day Change Summary
Previous Current
08-Feb-2022 09-Feb-2022 Change Change % Previous Week
Open 1,818.9 1,825.4 6.5 0.4% 1,788.5
High 1,827.8 1,835.2 7.4 0.4% 1,813.7
Low 1,815.0 1,825.3 10.3 0.6% 1,785.1
Close 1,826.6 1,835.2 8.6 0.5% 1,806.6
Range 12.8 9.9 -2.9 -22.7% 28.6
ATR 19.7 19.0 -0.7 -3.6% 0.0
Volume 108 683 575 532.4% 4,685
Daily Pivots for day following 09-Feb-2022
Classic Woodie Camarilla DeMark
R4 1,861.6 1,858.3 1,840.6
R3 1,851.7 1,848.4 1,837.9
R2 1,841.8 1,841.8 1,837.0
R1 1,838.5 1,838.5 1,836.1 1,840.2
PP 1,831.9 1,831.9 1,831.9 1,832.7
S1 1,828.6 1,828.6 1,834.3 1,830.3
S2 1,822.0 1,822.0 1,833.4
S3 1,812.1 1,818.7 1,832.5
S4 1,802.2 1,808.8 1,829.8
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 1,887.6 1,875.7 1,822.3
R3 1,859.0 1,847.1 1,814.5
R2 1,830.4 1,830.4 1,811.8
R1 1,818.5 1,818.5 1,809.2 1,824.5
PP 1,801.8 1,801.8 1,801.8 1,804.8
S1 1,789.9 1,789.9 1,804.0 1,795.9
S2 1,773.2 1,773.2 1,801.4
S3 1,744.6 1,761.3 1,798.7
S4 1,716.0 1,732.7 1,790.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,835.2 1,787.9 47.3 2.6% 15.3 0.8% 100% True False 485
10 1,835.2 1,778.8 56.4 3.1% 16.5 0.9% 100% True False 23,063
20 1,854.2 1,778.8 75.4 4.1% 18.1 1.0% 75% False False 133,339
40 1,854.2 1,753.0 101.2 5.5% 19.1 1.0% 81% False False 141,197
60 1,881.9 1,753.0 128.9 7.0% 20.3 1.1% 64% False False 135,343
80 1,881.9 1,753.0 128.9 7.0% 20.9 1.1% 64% False False 106,277
100 1,881.9 1,723.7 158.2 8.6% 21.4 1.2% 70% False False 85,893
120 1,881.9 1,723.7 158.2 8.6% 21.3 1.2% 70% False False 71,906
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.7
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,877.3
2.618 1,861.1
1.618 1,851.2
1.000 1,845.1
0.618 1,841.3
HIGH 1,835.2
0.618 1,831.4
0.500 1,830.3
0.382 1,829.1
LOW 1,825.3
0.618 1,819.2
1.000 1,815.4
1.618 1,809.3
2.618 1,799.4
4.250 1,783.2
Fisher Pivots for day following 09-Feb-2022
Pivot 1 day 3 day
R1 1,833.6 1,830.9
PP 1,831.9 1,826.5
S1 1,830.3 1,822.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.