COMEX Gold Future February 2022


Trading Metrics calculated at close of trading on 26-Jan-2022
Day Change Summary
Previous Current
25-Jan-2022 26-Jan-2022 Change Change % Previous Week
Open 1,843.6 1,848.0 4.4 0.2% 1,818.7
High 1,854.2 1,850.2 -4.0 -0.2% 1,848.5
Low 1,834.4 1,814.1 -20.3 -1.1% 1,804.7
Close 1,852.5 1,829.7 -22.8 -1.2% 1,831.8
Range 19.8 36.1 16.3 82.3% 43.8
ATR 19.9 21.3 1.3 6.6% 0.0
Volume 197,804 270,028 72,224 36.5% 1,140,544
Daily Pivots for day following 26-Jan-2022
Classic Woodie Camarilla DeMark
R4 1,939.6 1,920.8 1,849.6
R3 1,903.5 1,884.7 1,839.6
R2 1,867.4 1,867.4 1,836.3
R1 1,848.6 1,848.6 1,833.0 1,840.0
PP 1,831.3 1,831.3 1,831.3 1,827.0
S1 1,812.5 1,812.5 1,826.4 1,803.9
S2 1,795.2 1,795.2 1,823.1
S3 1,759.1 1,776.4 1,819.8
S4 1,723.0 1,740.3 1,809.8
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 1,959.7 1,939.6 1,855.9
R3 1,915.9 1,895.8 1,843.8
R2 1,872.1 1,872.1 1,839.8
R1 1,852.0 1,852.0 1,835.8 1,862.1
PP 1,828.3 1,828.3 1,828.3 1,833.4
S1 1,808.2 1,808.2 1,827.8 1,818.3
S2 1,784.5 1,784.5 1,823.8
S3 1,740.7 1,764.4 1,819.8
S4 1,696.9 1,720.6 1,807.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,854.2 1,814.1 40.1 2.2% 19.8 1.1% 39% False True 234,253
10 1,854.2 1,804.7 49.5 2.7% 19.8 1.1% 51% False False 243,614
20 1,854.2 1,781.3 72.9 4.0% 20.5 1.1% 66% False False 206,949
40 1,854.2 1,753.0 101.2 5.5% 19.9 1.1% 76% False False 172,611
60 1,881.9 1,753.0 128.9 7.0% 21.6 1.2% 60% False False 136,939
80 1,881.9 1,747.9 134.0 7.3% 21.6 1.2% 61% False False 103,977
100 1,881.9 1,723.7 158.2 8.6% 22.2 1.2% 67% False False 83,872
120 1,881.9 1,680.0 201.9 11.0% 22.4 1.2% 74% False False 70,184
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.9
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 2,003.6
2.618 1,944.7
1.618 1,908.6
1.000 1,886.3
0.618 1,872.5
HIGH 1,850.2
0.618 1,836.4
0.500 1,832.2
0.382 1,827.9
LOW 1,814.1
0.618 1,791.8
1.000 1,778.0
1.618 1,755.7
2.618 1,719.6
4.250 1,660.7
Fisher Pivots for day following 26-Jan-2022
Pivot 1 day 3 day
R1 1,832.2 1,834.2
PP 1,831.3 1,832.7
S1 1,830.5 1,831.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.