COMEX Gold Future February 2022


Trading Metrics calculated at close of trading on 20-Jan-2022
Day Change Summary
Previous Current
19-Jan-2022 20-Jan-2022 Change Change % Previous Week
Open 1,812.9 1,840.1 27.2 1.5% 1,796.4
High 1,843.9 1,848.5 4.6 0.2% 1,829.3
Low 1,809.0 1,836.2 27.2 1.5% 1,789.3
Close 1,843.2 1,842.6 -0.6 0.0% 1,816.5
Range 34.9 12.3 -22.6 -64.8% 40.0
ATR 21.3 20.7 -0.6 -3.0% 0.0
Volume 318,489 233,862 -84,627 -26.6% 940,640
Daily Pivots for day following 20-Jan-2022
Classic Woodie Camarilla DeMark
R4 1,879.3 1,873.3 1,849.4
R3 1,867.0 1,861.0 1,846.0
R2 1,854.7 1,854.7 1,844.9
R1 1,848.7 1,848.7 1,843.7 1,851.7
PP 1,842.4 1,842.4 1,842.4 1,844.0
S1 1,836.4 1,836.4 1,841.5 1,839.4
S2 1,830.1 1,830.1 1,840.3
S3 1,817.8 1,824.1 1,839.2
S4 1,805.5 1,811.8 1,835.8
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 1,931.7 1,914.1 1,838.5
R3 1,891.7 1,874.1 1,827.5
R2 1,851.7 1,851.7 1,823.8
R1 1,834.1 1,834.1 1,820.2 1,842.9
PP 1,811.7 1,811.7 1,811.7 1,816.1
S1 1,794.1 1,794.1 1,812.8 1,802.9
S2 1,771.7 1,771.7 1,809.2
S3 1,731.7 1,754.1 1,805.5
S4 1,691.7 1,714.1 1,794.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,848.5 1,804.7 43.8 2.4% 19.4 1.1% 87% True False 261,152
10 1,848.5 1,781.3 67.2 3.6% 19.0 1.0% 91% True False 233,351
20 1,848.5 1,781.3 67.2 3.6% 19.2 1.0% 91% True False 180,080
40 1,848.5 1,753.0 95.5 5.2% 20.4 1.1% 94% True False 163,832
60 1,881.9 1,753.0 128.9 7.0% 21.7 1.2% 70% False False 121,781
80 1,881.9 1,723.7 158.2 8.6% 21.8 1.2% 75% False False 92,588
100 1,881.9 1,723.7 158.2 8.6% 21.9 1.2% 75% False False 74,559
120 1,881.9 1,680.0 201.9 11.0% 22.2 1.2% 81% False False 62,415
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.4
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 1,900.8
2.618 1,880.7
1.618 1,868.4
1.000 1,860.8
0.618 1,856.1
HIGH 1,848.5
0.618 1,843.8
0.500 1,842.4
0.382 1,840.9
LOW 1,836.2
0.618 1,828.6
1.000 1,823.9
1.618 1,816.3
2.618 1,804.0
4.250 1,783.9
Fisher Pivots for day following 20-Jan-2022
Pivot 1 day 3 day
R1 1,842.5 1,837.3
PP 1,842.4 1,831.9
S1 1,842.4 1,826.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.