COMEX Gold Future February 2022


Trading Metrics calculated at close of trading on 19-Jan-2022
Day Change Summary
Previous Current
18-Jan-2022 19-Jan-2022 Change Change % Previous Week
Open 1,818.7 1,812.9 -5.8 -0.3% 1,796.4
High 1,822.9 1,843.9 21.0 1.2% 1,829.3
Low 1,804.7 1,809.0 4.3 0.2% 1,789.3
Close 1,812.4 1,843.2 30.8 1.7% 1,816.5
Range 18.2 34.9 16.7 91.8% 40.0
ATR 20.3 21.3 1.0 5.2% 0.0
Volume 362,944 318,489 -44,455 -12.2% 940,640
Daily Pivots for day following 19-Jan-2022
Classic Woodie Camarilla DeMark
R4 1,936.7 1,924.9 1,862.4
R3 1,901.8 1,890.0 1,852.8
R2 1,866.9 1,866.9 1,849.6
R1 1,855.1 1,855.1 1,846.4 1,861.0
PP 1,832.0 1,832.0 1,832.0 1,835.0
S1 1,820.2 1,820.2 1,840.0 1,826.1
S2 1,797.1 1,797.1 1,836.8
S3 1,762.2 1,785.3 1,833.6
S4 1,727.3 1,750.4 1,824.0
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 1,931.7 1,914.1 1,838.5
R3 1,891.7 1,874.1 1,827.5
R2 1,851.7 1,851.7 1,823.8
R1 1,834.1 1,834.1 1,820.2 1,842.9
PP 1,811.7 1,811.7 1,811.7 1,816.1
S1 1,794.1 1,794.1 1,812.8 1,802.9
S2 1,771.7 1,771.7 1,809.2
S3 1,731.7 1,754.1 1,805.5
S4 1,691.7 1,714.1 1,794.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,843.9 1,804.7 39.2 2.1% 19.7 1.1% 98% True False 252,975
10 1,843.9 1,781.3 62.6 3.4% 20.0 1.1% 99% True False 227,299
20 1,843.9 1,781.3 62.6 3.4% 19.4 1.1% 99% True False 175,094
40 1,853.0 1,753.0 100.0 5.4% 21.3 1.2% 90% False False 161,493
60 1,881.9 1,753.0 128.9 7.0% 21.8 1.2% 70% False False 117,984
80 1,881.9 1,723.7 158.2 8.6% 21.8 1.2% 76% False False 89,688
100 1,881.9 1,723.7 158.2 8.6% 22.1 1.2% 76% False False 72,229
120 1,881.9 1,680.0 201.9 11.0% 22.2 1.2% 81% False False 60,475
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.7
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 1,992.2
2.618 1,935.3
1.618 1,900.4
1.000 1,878.8
0.618 1,865.5
HIGH 1,843.9
0.618 1,830.6
0.500 1,826.5
0.382 1,822.3
LOW 1,809.0
0.618 1,787.4
1.000 1,774.1
1.618 1,752.5
2.618 1,717.6
4.250 1,660.7
Fisher Pivots for day following 19-Jan-2022
Pivot 1 day 3 day
R1 1,837.6 1,836.9
PP 1,832.0 1,830.6
S1 1,826.5 1,824.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.