COMEX Gold Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2022
Day Change Summary Previous Current 12-Jan-2022 13-Jan-2022 Change Change % Previous Week Open 1,821.3 1,825.7 4.4 0.2% 1,830.1 High 1,828.2 1,828.3 0.1 0.0% 1,833.0 Low 1,814.4 1,811.8 -2.6 -0.1% 1,781.3 Close 1,827.3 1,821.4 -5.9 -0.3% 1,797.4 Range 13.8 16.5 2.7 19.6% 51.7 ATR 21.2 20.8 -0.3 -1.6% 0.0 Volume 192,979 215,522 22,543 11.7% 986,932
Daily Pivots for day following 13-Jan-2022 Classic Woodie Camarilla DeMark R4 1,870.0 1,862.2 1,830.5 R3 1,853.5 1,845.7 1,825.9 R2 1,837.0 1,837.0 1,824.4 R1 1,829.2 1,829.2 1,822.9 1,824.9 PP 1,820.5 1,820.5 1,820.5 1,818.3 S1 1,812.7 1,812.7 1,819.9 1,808.4 S2 1,804.0 1,804.0 1,818.4 S3 1,787.5 1,796.2 1,816.9 S4 1,771.0 1,779.7 1,812.3	Weekly Pivots for week ending 07-Jan-2022 Classic Woodie Camarilla DeMark R4 1,959.0 1,929.9 1,825.8 R3 1,907.3 1,878.2 1,811.6 R2 1,855.6 1,855.6 1,806.9 R1 1,826.5 1,826.5 1,802.1 1,815.2 PP 1,803.9 1,803.9 1,803.9 1,798.3 S1 1,774.8 1,774.8 1,792.7 1,763.5 S2 1,752.2 1,752.2 1,787.9 S3 1,700.5 1,723.1 1,783.2 S4 1,648.8 1,671.4 1,769.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,828.3 1,781.3 47.0 2.6% 16.7 0.9% 85% True False 200,925 10 1,833.0 1,781.3 51.7 2.8% 20.2 1.1% 78% False False 185,923 20 1,833.0 1,775.7 57.3 3.1% 19.0 1.0% 80% False False 153,764 40 1,875.9 1,753.0 122.9 6.7% 21.1 1.2% 56% False False 143,757 60 1,881.9 1,753.0 128.9 7.1% 21.7 1.2% 53% False False 104,013 80 1,881.9 1,723.7 158.2 8.7% 22.0 1.2% 62% False False 79,068 100 1,881.9 1,723.7 158.2 8.7% 21.9 1.2% 62% False False 63,685 120 1,881.9 1,680.0 201.9 11.1% 22.1 1.2% 70% False False 53,444
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.0 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,898.4 2.618 1,871.5 1.618 1,855.0 1.000 1,844.8 0.618 1,838.5 HIGH 1,828.3 0.618 1,822.0 0.500 1,820.1 0.382 1,818.1 LOW 1,811.8 0.618 1,801.6 1.000 1,795.3 1.618 1,785.1 2.618 1,768.6 4.250 1,741.7
Fisher Pivots for day following 13-Jan-2022 Pivot 1 day 3 day R1 1,821.0 1,818.9 PP 1,820.5 1,816.5 S1 1,820.1 1,814.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.