COMEX Gold Future February 2022


Trading Metrics calculated at close of trading on 07-Jan-2022
Day Change Summary
Previous Current
06-Jan-2022 07-Jan-2022 Change Change % Previous Week
Open 1,810.6 1,791.0 -19.6 -1.1% 1,830.1
High 1,811.6 1,798.4 -13.2 -0.7% 1,833.0
Low 1,785.4 1,781.3 -4.1 -0.2% 1,781.3
Close 1,789.2 1,797.4 8.2 0.5% 1,797.4
Range 26.2 17.1 -9.1 -34.7% 51.7
ATR 22.6 22.2 -0.4 -1.7% 0.0
Volume 238,644 238,931 287 0.1% 986,932
Daily Pivots for day following 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 1,843.7 1,837.6 1,806.8
R3 1,826.6 1,820.5 1,802.1
R2 1,809.5 1,809.5 1,800.5
R1 1,803.4 1,803.4 1,799.0 1,806.5
PP 1,792.4 1,792.4 1,792.4 1,793.9
S1 1,786.3 1,786.3 1,795.8 1,789.4
S2 1,775.3 1,775.3 1,794.3
S3 1,758.2 1,769.2 1,792.7
S4 1,741.1 1,752.1 1,788.0
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 1,959.0 1,929.9 1,825.8
R3 1,907.3 1,878.2 1,811.6
R2 1,855.6 1,855.6 1,806.9
R1 1,826.5 1,826.5 1,802.1 1,815.2
PP 1,803.9 1,803.9 1,803.9 1,798.3
S1 1,774.8 1,774.8 1,792.7 1,763.5
S2 1,752.2 1,752.2 1,787.9
S3 1,700.5 1,723.1 1,783.2
S4 1,648.8 1,671.4 1,769.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,833.0 1,781.3 51.7 2.9% 23.9 1.3% 31% False True 197,386
10 1,833.0 1,781.3 51.7 2.9% 20.4 1.1% 31% False True 153,041
20 1,833.0 1,753.0 80.0 4.5% 19.8 1.1% 56% False False 143,599
40 1,881.9 1,753.0 128.9 7.2% 21.7 1.2% 34% False False 129,319
60 1,881.9 1,753.0 128.9 7.2% 22.0 1.2% 34% False False 91,434
80 1,881.9 1,723.7 158.2 8.8% 22.6 1.3% 47% False False 69,620
100 1,881.9 1,723.7 158.2 8.8% 22.0 1.2% 47% False False 56,085
120 1,881.9 1,680.0 201.9 11.2% 22.1 1.2% 58% False False 47,114
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.5
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,871.1
2.618 1,843.2
1.618 1,826.1
1.000 1,815.5
0.618 1,809.0
HIGH 1,798.4
0.618 1,791.9
0.500 1,789.9
0.382 1,787.8
LOW 1,781.3
0.618 1,770.7
1.000 1,764.2
1.618 1,753.6
2.618 1,736.5
4.250 1,708.6
Fisher Pivots for day following 07-Jan-2022
Pivot 1 day 3 day
R1 1,794.9 1,806.0
PP 1,792.4 1,803.1
S1 1,789.9 1,800.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.