COMEX Gold Future February 2022


Trading Metrics calculated at close of trading on 06-Jan-2022
Day Change Summary
Previous Current
05-Jan-2022 06-Jan-2022 Change Change % Previous Week
Open 1,815.2 1,810.6 -4.6 -0.3% 1,810.2
High 1,830.7 1,811.6 -19.1 -1.0% 1,831.4
Low 1,808.2 1,785.4 -22.8 -1.3% 1,789.1
Close 1,825.1 1,789.2 -35.9 -2.0% 1,828.6
Range 22.5 26.2 3.7 16.4% 42.3
ATR 21.3 22.6 1.3 6.2% 0.0
Volume 173,344 238,644 65,300 37.7% 543,486
Daily Pivots for day following 06-Jan-2022
Classic Woodie Camarilla DeMark
R4 1,874.0 1,857.8 1,803.6
R3 1,847.8 1,831.6 1,796.4
R2 1,821.6 1,821.6 1,794.0
R1 1,805.4 1,805.4 1,791.6 1,800.4
PP 1,795.4 1,795.4 1,795.4 1,792.9
S1 1,779.2 1,779.2 1,786.8 1,774.2
S2 1,769.2 1,769.2 1,784.4
S3 1,743.0 1,753.0 1,782.0
S4 1,716.8 1,726.8 1,774.8
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 1,943.3 1,928.2 1,851.9
R3 1,901.0 1,885.9 1,840.2
R2 1,858.7 1,858.7 1,836.4
R1 1,843.6 1,843.6 1,832.5 1,851.2
PP 1,816.4 1,816.4 1,816.4 1,820.1
S1 1,801.3 1,801.3 1,824.7 1,808.9
S2 1,774.1 1,774.1 1,820.8
S3 1,731.8 1,759.0 1,817.0
S4 1,689.5 1,716.7 1,805.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,833.0 1,785.4 47.6 2.7% 23.7 1.3% 8% False True 170,921
10 1,833.0 1,785.4 47.6 2.7% 20.0 1.1% 8% False True 139,633
20 1,833.0 1,753.0 80.0 4.5% 19.7 1.1% 45% False False 137,851
40 1,881.9 1,753.0 128.9 7.2% 22.4 1.3% 28% False False 125,182
60 1,881.9 1,753.0 128.9 7.2% 22.3 1.2% 28% False False 87,547
80 1,881.9 1,723.7 158.2 8.8% 22.6 1.3% 41% False False 66,645
100 1,881.9 1,723.7 158.2 8.8% 21.9 1.2% 41% False False 53,713
120 1,881.9 1,680.0 201.9 11.3% 22.1 1.2% 54% False False 45,134
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.4
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,923.0
2.618 1,880.2
1.618 1,854.0
1.000 1,837.8
0.618 1,827.8
HIGH 1,811.6
0.618 1,801.6
0.500 1,798.5
0.382 1,795.4
LOW 1,785.4
0.618 1,769.2
1.000 1,759.2
1.618 1,743.0
2.618 1,716.8
4.250 1,674.1
Fisher Pivots for day following 06-Jan-2022
Pivot 1 day 3 day
R1 1,798.5 1,808.1
PP 1,795.4 1,801.8
S1 1,792.3 1,795.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.