COMEX Gold Future February 2022


Trading Metrics calculated at close of trading on 03-Jan-2022
Day Change Summary
Previous Current
31-Dec-2021 03-Jan-2022 Change Change % Previous Week
Open 1,817.0 1,830.1 13.1 0.7% 1,810.2
High 1,831.4 1,833.0 1.6 0.1% 1,831.4
Low 1,815.4 1,798.2 -17.2 -0.9% 1,789.1
Close 1,828.6 1,800.1 -28.5 -1.6% 1,828.6
Range 16.0 34.8 18.8 117.5% 42.3
ATR 20.3 21.4 1.0 5.1% 0.0
Volume 106,604 168,305 61,701 57.9% 543,486
Daily Pivots for day following 03-Jan-2022
Classic Woodie Camarilla DeMark
R4 1,914.8 1,892.3 1,819.2
R3 1,880.0 1,857.5 1,809.7
R2 1,845.2 1,845.2 1,806.5
R1 1,822.7 1,822.7 1,803.3 1,816.6
PP 1,810.4 1,810.4 1,810.4 1,807.4
S1 1,787.9 1,787.9 1,796.9 1,781.8
S2 1,775.6 1,775.6 1,793.7
S3 1,740.8 1,753.1 1,790.5
S4 1,706.0 1,718.3 1,781.0
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 1,943.3 1,928.2 1,851.9
R3 1,901.0 1,885.9 1,840.2
R2 1,858.7 1,858.7 1,836.4
R1 1,843.6 1,843.6 1,832.5 1,851.2
PP 1,816.4 1,816.4 1,816.4 1,820.1
S1 1,801.3 1,801.3 1,824.7 1,808.9
S2 1,774.1 1,774.1 1,820.8
S3 1,731.8 1,759.0 1,817.0
S4 1,689.5 1,716.7 1,805.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,833.0 1,789.1 43.9 2.4% 21.5 1.2% 25% True False 125,513
10 1,833.0 1,785.0 48.0 2.7% 18.5 1.0% 31% True False 116,658
20 1,833.0 1,753.0 80.0 4.4% 18.5 1.0% 59% True False 126,070
40 1,881.9 1,753.0 128.9 7.2% 22.3 1.2% 37% False False 114,249
60 1,881.9 1,752.1 129.8 7.2% 22.1 1.2% 37% False False 78,162
80 1,881.9 1,723.7 158.2 8.8% 22.5 1.3% 48% False False 59,504
100 1,881.9 1,723.7 158.2 8.8% 21.8 1.2% 48% False False 47,959
120 1,881.9 1,680.0 201.9 11.2% 22.1 1.2% 59% False False 40,354
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.7
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 1,980.9
2.618 1,924.1
1.618 1,889.3
1.000 1,867.8
0.618 1,854.5
HIGH 1,833.0
0.618 1,819.7
0.500 1,815.6
0.382 1,811.5
LOW 1,798.2
0.618 1,776.7
1.000 1,763.4
1.618 1,741.9
2.618 1,707.1
4.250 1,650.3
Fisher Pivots for day following 03-Jan-2022
Pivot 1 day 3 day
R1 1,815.6 1,814.6
PP 1,810.4 1,809.8
S1 1,805.3 1,804.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.