COMEX Gold Future February 2022


Trading Metrics calculated at close of trading on 31-Dec-2021
Day Change Summary
Previous Current
30-Dec-2021 31-Dec-2021 Change Change % Previous Week
Open 1,805.6 1,817.0 11.4 0.6% 1,810.2
High 1,818.1 1,831.4 13.3 0.7% 1,831.4
Low 1,796.2 1,815.4 19.2 1.1% 1,789.1
Close 1,814.1 1,828.6 14.5 0.8% 1,828.6
Range 21.9 16.0 -5.9 -26.9% 42.3
ATR 20.6 20.3 -0.2 -1.1% 0.0
Volume 113,430 106,604 -6,826 -6.0% 543,486
Daily Pivots for day following 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 1,873.1 1,866.9 1,837.4
R3 1,857.1 1,850.9 1,833.0
R2 1,841.1 1,841.1 1,831.5
R1 1,834.9 1,834.9 1,830.1 1,838.0
PP 1,825.1 1,825.1 1,825.1 1,826.7
S1 1,818.9 1,818.9 1,827.1 1,822.0
S2 1,809.1 1,809.1 1,825.7
S3 1,793.1 1,802.9 1,824.2
S4 1,777.1 1,786.9 1,819.8
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 1,943.3 1,928.2 1,851.9
R3 1,901.0 1,885.9 1,840.2
R2 1,858.7 1,858.7 1,836.4
R1 1,843.6 1,843.6 1,832.5 1,851.2
PP 1,816.4 1,816.4 1,816.4 1,820.1
S1 1,801.3 1,801.3 1,824.7 1,808.9
S2 1,774.1 1,774.1 1,820.8
S3 1,731.8 1,759.0 1,817.0
S4 1,689.5 1,716.7 1,805.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,831.4 1,789.1 42.3 2.3% 16.8 0.9% 93% True False 108,697
10 1,831.4 1,785.0 46.4 2.5% 16.9 0.9% 94% True False 115,488
20 1,831.4 1,753.0 78.4 4.3% 17.9 1.0% 96% True False 126,413
40 1,881.9 1,753.0 128.9 7.0% 22.2 1.2% 59% False False 110,243
60 1,881.9 1,752.1 129.8 7.1% 21.8 1.2% 59% False False 75,447
80 1,881.9 1,723.7 158.2 8.7% 22.3 1.2% 66% False False 57,473
100 1,881.9 1,723.7 158.2 8.7% 21.8 1.2% 66% False False 46,307
120 1,881.9 1,680.0 201.9 11.0% 22.0 1.2% 74% False False 38,988
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.9
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,899.4
2.618 1,873.3
1.618 1,857.3
1.000 1,847.4
0.618 1,841.3
HIGH 1,831.4
0.618 1,825.3
0.500 1,823.4
0.382 1,821.5
LOW 1,815.4
0.618 1,805.5
1.000 1,799.4
1.618 1,789.5
2.618 1,773.5
4.250 1,747.4
Fisher Pivots for day following 31-Dec-2021
Pivot 1 day 3 day
R1 1,826.9 1,822.5
PP 1,825.1 1,816.4
S1 1,823.4 1,810.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.