COMEX Gold Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2021
Day Change Summary Previous Current 28-Dec-2021 29-Dec-2021 Change Change % Previous Week Open 1,812.1 1,806.6 -5.5 -0.3% 1,800.2 High 1,821.6 1,808.0 -13.6 -0.7% 1,812.0 Low 1,805.5 1,789.1 -16.4 -0.9% 1,785.0 Close 1,810.9 1,805.8 -5.1 -0.3% 1,811.7 Range 16.1 18.9 2.8 17.4% 27.0 ATR 20.4 20.5 0.1 0.5% 0.0 Volume 100,542 138,685 38,143 37.9% 454,792
Daily Pivots for day following 29-Dec-2021 Classic Woodie Camarilla DeMark R4 1,857.7 1,850.6 1,816.2 R3 1,838.8 1,831.7 1,811.0 R2 1,819.9 1,819.9 1,809.3 R1 1,812.8 1,812.8 1,807.5 1,806.9 PP 1,801.0 1,801.0 1,801.0 1,798.0 S1 1,793.9 1,793.9 1,804.1 1,788.0 S2 1,782.1 1,782.1 1,802.3 S3 1,763.2 1,775.0 1,800.6 S4 1,744.3 1,756.1 1,795.4	Weekly Pivots for week ending 24-Dec-2021 Classic Woodie Camarilla DeMark R4 1,883.9 1,874.8 1,826.6 R3 1,856.9 1,847.8 1,819.1 R2 1,829.9 1,829.9 1,816.7 R1 1,820.8 1,820.8 1,814.2 1,825.4 PP 1,802.9 1,802.9 1,802.9 1,805.2 S1 1,793.8 1,793.8 1,809.2 1,798.4 S2 1,775.9 1,775.9 1,806.8 S3 1,748.9 1,766.8 1,804.3 S4 1,721.9 1,739.8 1,796.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,821.6 1,785.8 35.8 2.0% 15.9 0.9% 56% False False 107,740 10 1,821.6 1,753.0 68.6 3.8% 18.4 1.0% 77% False False 126,372 20 1,821.6 1,753.0 68.6 3.8% 18.3 1.0% 77% False False 133,064 40 1,881.9 1,753.0 128.9 7.1% 22.2 1.2% 41% False False 105,109 60 1,881.9 1,747.9 134.0 7.4% 21.8 1.2% 43% False False 71,920 80 1,881.9 1,723.7 158.2 8.8% 22.5 1.2% 52% False False 54,791 100 1,881.9 1,680.0 201.9 11.2% 22.5 1.2% 62% False False 44,181 120 1,881.9 1,680.0 201.9 11.2% 21.9 1.2% 62% False False 37,208
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.0 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,888.3 2.618 1,857.5 1.618 1,838.6 1.000 1,826.9 0.618 1,819.7 HIGH 1,808.0 0.618 1,800.8 0.500 1,798.6 0.382 1,796.3 LOW 1,789.1 0.618 1,777.4 1.000 1,770.2 1.618 1,758.5 2.618 1,739.6 4.250 1,708.8
Fisher Pivots for day following 29-Dec-2021 Pivot 1 day 3 day R1 1,803.4 1,805.7 PP 1,801.0 1,805.5 S1 1,798.6 1,805.4

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.