COMEX Gold Future February 2022


Trading Metrics calculated at close of trading on 27-Dec-2021
Day Change Summary
Previous Current
23-Dec-2021 27-Dec-2021 Change Change % Previous Week
Open 1,805.6 1,810.2 4.6 0.3% 1,800.2
High 1,812.0 1,814.6 2.6 0.1% 1,812.0
Low 1,799.0 1,803.6 4.6 0.3% 1,785.0
Close 1,811.7 1,808.8 -2.9 -0.2% 1,811.7
Range 13.0 11.0 -2.0 -15.4% 27.0
ATR 21.4 20.7 -0.7 -3.5% 0.0
Volume 104,844 84,225 -20,619 -19.7% 454,792
Daily Pivots for day following 27-Dec-2021
Classic Woodie Camarilla DeMark
R4 1,842.0 1,836.4 1,814.9
R3 1,831.0 1,825.4 1,811.8
R2 1,820.0 1,820.0 1,810.8
R1 1,814.4 1,814.4 1,809.8 1,811.7
PP 1,809.0 1,809.0 1,809.0 1,807.7
S1 1,803.4 1,803.4 1,807.8 1,800.7
S2 1,798.0 1,798.0 1,806.8
S3 1,787.0 1,792.4 1,805.8
S4 1,776.0 1,781.4 1,802.8
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 1,883.9 1,874.8 1,826.6
R3 1,856.9 1,847.8 1,819.1
R2 1,829.9 1,829.9 1,816.7
R1 1,820.8 1,820.8 1,814.2 1,825.4
PP 1,802.9 1,802.9 1,802.9 1,805.2
S1 1,793.8 1,793.8 1,809.2 1,798.4
S2 1,775.9 1,775.9 1,806.8
S3 1,748.9 1,766.8 1,804.3
S4 1,721.9 1,739.8 1,796.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,814.6 1,785.0 29.6 1.6% 15.4 0.8% 80% True False 107,803
10 1,815.7 1,753.0 62.7 3.5% 18.4 1.0% 89% False False 128,380
20 1,815.7 1,753.0 62.7 3.5% 19.5 1.1% 89% False False 140,814
40 1,881.9 1,753.0 128.9 7.1% 22.5 1.2% 43% False False 99,650
60 1,881.9 1,747.9 134.0 7.4% 21.9 1.2% 45% False False 68,074
80 1,881.9 1,723.7 158.2 8.7% 22.6 1.2% 54% False False 51,875
100 1,881.9 1,680.0 201.9 11.2% 22.7 1.3% 64% False False 41,833
120 1,881.9 1,680.0 201.9 11.2% 22.0 1.2% 64% False False 35,285
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.6
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1,861.4
2.618 1,843.4
1.618 1,832.4
1.000 1,825.6
0.618 1,821.4
HIGH 1,814.6
0.618 1,810.4
0.500 1,809.1
0.382 1,807.8
LOW 1,803.6
0.618 1,796.8
1.000 1,792.6
1.618 1,785.8
2.618 1,774.8
4.250 1,756.9
Fisher Pivots for day following 27-Dec-2021
Pivot 1 day 3 day
R1 1,809.1 1,805.9
PP 1,809.0 1,803.1
S1 1,808.9 1,800.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.