COMEX Gold Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2021
Day Change Summary Previous Current 14-Dec-2021 15-Dec-2021 Change Change % Previous Week Open 1,787.6 1,771.9 -15.7 -0.9% 1,787.7 High 1,789.8 1,781.3 -8.5 -0.5% 1,794.3 Low 1,766.1 1,753.0 -13.1 -0.7% 1,770.4 Close 1,772.3 1,764.5 -7.8 -0.4% 1,784.8 Range 23.7 28.3 4.6 19.4% 23.9 ATR 22.0 22.5 0.4 2.0% 0.0 Volume 153,249 161,101 7,852 5.1% 610,032
Daily Pivots for day following 15-Dec-2021 Classic Woodie Camarilla DeMark R4 1,851.2 1,836.1 1,780.1 R3 1,822.9 1,807.8 1,772.3 R2 1,794.6 1,794.6 1,769.7 R1 1,779.5 1,779.5 1,767.1 1,772.9 PP 1,766.3 1,766.3 1,766.3 1,763.0 S1 1,751.2 1,751.2 1,761.9 1,744.6 S2 1,738.0 1,738.0 1,759.3 S3 1,709.7 1,722.9 1,756.7 S4 1,681.4 1,694.6 1,748.9	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 1,854.9 1,843.7 1,797.9 R3 1,831.0 1,819.8 1,791.4 R2 1,807.1 1,807.1 1,789.2 R1 1,795.9 1,795.9 1,787.0 1,789.6 PP 1,783.2 1,783.2 1,783.2 1,780.0 S1 1,772.0 1,772.0 1,782.6 1,765.7 S2 1,759.3 1,759.3 1,780.4 S3 1,735.4 1,748.1 1,778.2 S4 1,711.5 1,724.2 1,771.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,792.8 1,753.0 39.8 2.3% 19.7 1.1% 29% False True 137,275 10 1,794.3 1,753.0 41.3 2.3% 18.7 1.1% 28% False True 137,833 20 1,875.9 1,753.0 122.9 7.0% 23.2 1.3% 9% False True 133,750 40 1,881.9 1,753.0 128.9 7.3% 23.1 1.3% 9% False True 79,137 60 1,881.9 1,723.7 158.2 9.0% 22.9 1.3% 26% False False 54,169 80 1,881.9 1,723.7 158.2 9.0% 22.6 1.3% 26% False False 41,165 100 1,881.9 1,680.0 201.9 11.4% 22.7 1.3% 42% False False 33,380 120 1,881.9 1,680.0 201.9 11.4% 22.1 1.3% 42% False False 28,133
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.2 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 1,901.6 2.618 1,855.4 1.618 1,827.1 1.000 1,809.6 0.618 1,798.8 HIGH 1,781.3 0.618 1,770.5 0.500 1,767.2 0.382 1,763.8 LOW 1,753.0 0.618 1,735.5 1.000 1,724.7 1.618 1,707.2 2.618 1,678.9 4.250 1,632.7
Fisher Pivots for day following 15-Dec-2021 Pivot 1 day 3 day R1 1,767.2 1,772.9 PP 1,766.3 1,770.1 S1 1,765.4 1,767.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.