COMEX Gold Future February 2022


Trading Metrics calculated at close of trading on 14-Dec-2021
Day Change Summary
Previous Current
13-Dec-2021 14-Dec-2021 Change Change % Previous Week
Open 1,784.2 1,787.6 3.4 0.2% 1,787.7
High 1,792.8 1,789.8 -3.0 -0.2% 1,794.3
Low 1,782.2 1,766.1 -16.1 -0.9% 1,770.4
Close 1,788.3 1,772.3 -16.0 -0.9% 1,784.8
Range 10.6 23.7 13.1 123.6% 23.9
ATR 21.9 22.0 0.1 0.6% 0.0
Volume 106,057 153,249 47,192 44.5% 610,032
Daily Pivots for day following 14-Dec-2021
Classic Woodie Camarilla DeMark
R4 1,847.2 1,833.4 1,785.3
R3 1,823.5 1,809.7 1,778.8
R2 1,799.8 1,799.8 1,776.6
R1 1,786.0 1,786.0 1,774.5 1,781.1
PP 1,776.1 1,776.1 1,776.1 1,773.6
S1 1,762.3 1,762.3 1,770.1 1,757.4
S2 1,752.4 1,752.4 1,768.0
S3 1,728.7 1,738.6 1,765.8
S4 1,705.0 1,714.9 1,759.3
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 1,854.9 1,843.7 1,797.9
R3 1,831.0 1,819.8 1,791.4
R2 1,807.1 1,807.1 1,789.2
R1 1,795.9 1,795.9 1,787.0 1,789.6
PP 1,783.2 1,783.2 1,783.2 1,780.0
S1 1,772.0 1,772.0 1,782.6 1,765.7
S2 1,759.3 1,759.3 1,780.4
S3 1,735.4 1,748.1 1,778.2
S4 1,711.5 1,724.2 1,771.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,794.3 1,766.1 28.2 1.6% 16.8 1.0% 22% False True 126,993
10 1,795.7 1,762.2 33.5 1.9% 18.1 1.0% 30% False False 139,756
20 1,881.9 1,762.2 119.7 6.8% 23.2 1.3% 8% False False 126,928
40 1,881.9 1,761.0 120.9 6.8% 23.0 1.3% 9% False False 75,148
60 1,881.9 1,723.7 158.2 8.9% 22.9 1.3% 31% False False 51,521
80 1,881.9 1,723.7 158.2 8.9% 22.6 1.3% 31% False False 39,167
100 1,881.9 1,680.0 201.9 11.4% 22.6 1.3% 46% False False 31,783
120 1,881.9 1,680.0 201.9 11.4% 22.0 1.2% 46% False False 26,794
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.6
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1,890.5
2.618 1,851.8
1.618 1,828.1
1.000 1,813.5
0.618 1,804.4
HIGH 1,789.8
0.618 1,780.7
0.500 1,778.0
0.382 1,775.2
LOW 1,766.1
0.618 1,751.5
1.000 1,742.4
1.618 1,727.8
2.618 1,704.1
4.250 1,665.4
Fisher Pivots for day following 14-Dec-2021
Pivot 1 day 3 day
R1 1,778.0 1,779.5
PP 1,776.1 1,777.1
S1 1,774.2 1,774.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.